Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
14.60
14.60
14.60
|
2 tháng
(2024-07-22) |
0 | 0% | 200 | 0 | 0 |
14.60
14.60
14.60
|
3 tháng
(2024-06-24) |
1.30 | 9.77% | 300 | 0 | 0 |
13.30
14.60
14.60
|
6 tháng
(2024-03-25) |
2.60 | 21.67% | 1,600 | 0 | 0 |
12
14.60
14.60
|
12 tháng
(2023-09-26) |
2.60 | 21.67% | 1,600 | 0 | 0 |
12
14.60
14.60
|
24 tháng
(2022-10-03) |
2.12 | 16.99% | 2,848 | 0 | 0 |
12
14.60
14.60
|
36 tháng
(2021-10-06) |
0.59 | 4.21% | 109,604 | 300 | 0.0 |
12
25.03
14.60
|
60 tháng
(2019-10-17) |
0.40 | 2.83% | 310,282 | 300 | 0.0 |
10.93
25.03
14.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
29/11/2021 |
16.81
|
200 | 17.93 | 17.93 | 16.81 | 0 | 0 | 0 |
26/11/2021 |
17.93
|
100 | 17.75 | 17.93 | 17.93 | 100 | 0 | 0.0 |
25/11/2021 |
17.75
|
100 | 17.93 | 17.93 | 17.75 | 0 | 0 | 0 |
24/11/2021 |
17.93
|
0 | 17.93 | 17.93 | 17.93 | 0 | 0 | 0 |
23/11/2021 |
17.93
|
100 | 17.93 | 17.93 | 17.93 | 100 | 0 | 0.0 |
22/11/2021 |
17.93
|
0 | 17.93 | 17.93 | 17.93 | 0 | 0 | 0 |
19/11/2021 |
17.93
|
0 | 17.93 | 17.93 | 17.93 | 0 | 0 | 0 |
18/11/2021 |
17.93
|
0 | 17.93 | 17.93 | 17.93 | 0 | 0 | 0 |
17/11/2021 |
17.93
|
400 | 16.44 | 18.03 | 17.93 | 0 | 0 | 0 |
16/11/2021 |
16.44
|
86 | 16.44 | 16.44 | 16.44 | 0 | 0 | 0 |
15/11/2021 |
16.44
|
100 | 14.94 | 16.44 | 16.44 | 0 | 0 | 0 |
12/11/2021 |
14.94
|
0 | 14.94 | 14.94 | 14.94 | 0 | 0 | 0 |
11/11/2021 |
14.94
|
0 | 14.94 | 14.94 | 14.94 | 0 | 0 | 0 |
10/11/2021 |
14.94
|
100 | 15.13 | 15.13 | 14.94 | 0 | 0 | 0 |
09/11/2021 |
15.13
|
0 | 15.13 | 15.13 | 15.13 | 0 | 0 | 0 |
08/11/2021 |
15.13
|
0 | 15.13 | 15.13 | 15.13 | 0 | 0 | 0 |
05/11/2021 |
15.13
|
0 | 15.13 | 15.13 | 15.13 | 0 | 0 | 0 |
04/11/2021 |
15.13
|
0 | 15.13 | 15.13 | 15.13 | 0 | 0 | 0 |
03/11/2021 |
15.13
|
0 | 15.13 | 15.13 | 15.13 | 0 | 0 | 0 |
02/11/2021 |
15.13
|
0 | 15.13 | 15.13 | 15.13 | 0 | 0 | 0 |
01/11/2021 |
15.13
|
0 | 15.13 | 15.13 | 15.13 | 0 | 0 | 0 |
29/10/2021 |
15.13
|
0 | 15.13 | 15.13 | 15.13 | 0 | 0 | 0 |
28/10/2021 |
15.13
|
200 | 14.01 | 15.41 | 15.13 | 0 | 0 | 0 |
27/10/2021 |
14.01
|
0 | 14.01 | 14.01 | 14.01 | 0 | 0 | 0 |
26/10/2021 |
14.01
|
0 | 14.01 | 14.01 | 14.01 | 0 | 0 | 0 |
25/10/2021 |
14.01
|
0 | 14.01 | 14.01 | 14.01 | 0 | 0 | 0 |
22/10/2021 |
14.01
|
0 | 14.01 | 14.01 | 14.01 | 0 | 0 | 0 |
21/10/2021 |
14.01
|
0 | 14.01 | 14.01 | 14.01 | 0 | 0 | 0 |
20/10/2021 |
14.01
|
0 | 14.01 | 14.01 | 14.01 | 0 | 0 | 0 |
19/10/2021 |
14.01
|
0 | 14.01 | 14.01 | 14.01 | 0 | 0 | 0 |
18/10/2021 |
14.01
|
0 | 14.01 | 14.01 | 14.01 | 0 | 0 | 0 |
15/10/2021 |
14.01
|
0 | 14.01 | 14.01 | 14.01 | 0 | 0 | 0 |
14/10/2021 |
14.01
|
0 | 14.01 | 14.01 | 14.01 | 0 | 0 | 0 |
13/10/2021 |
14.01
|
0 | 14.01 | 14.01 | 14.01 | 0 | 0 | 0 |
12/10/2021 |
14.01
|
0 | 14.01 | 14.01 | 14.01 | 0 | 0 | 0 |
11/10/2021 |
14.01
|
0 | 14.01 | 14.01 | 14.01 | 0 | 0 | 0 |
08/10/2021 |
14.01
|
0 | 14.01 | 14.01 | 14.01 | 0 | 0 | 0 |
07/10/2021 |
14.01
|
0 | 14.01 | 14.01 | 14.01 | 0 | 0 | 0 |
06/10/2021 |
14.01
|
100 | 14.76 | 14.76 | 14.01 | 0 | 0 | 0 |
05/10/2021 |
14.76
|
0 | 14.76 | 14.76 | 14.76 | 0 | 0 | 0 |
04/10/2021 |
14.76
|
1 | 14.76 | 14.76 | 14.76 | 0 | 0 | 0 |
01/10/2021 |
14.76
|
0 | 14.76 | 14.76 | 14.76 | 0 | 0 | 0 |
30/09/2021 |
14.76
|
0 | 14.76 | 14.76 | 14.76 | 0 | 0 | 0 |
29/09/2021 |
14.76
|
0 | 14.76 | 14.76 | 14.76 | 0 | 0 | 0 |
28/09/2021 |
14.76
|
200 | 14.76 | 14.76 | 14.76 | 0 | 0 | 0 |
27/09/2021 |
14.76
|
0 | 14.76 | 14.76 | 14.76 | 0 | 0 | 0 |
24/09/2021 |
14.76
|
100 | 13.54 | 14.76 | 14.76 | 0 | 0 | 0 |
23/09/2021 |
13.54
|
0 | 13.54 | 13.54 | 13.54 | 0 | 0 | 0 |
22/09/2021 |
13.54
|
0 | 13.54 | 13.54 | 13.54 | 0 | 0 | 0 |
21/09/2021 |
13.54
|
0 | 13.54 | 13.54 | 13.54 | 0 | 0 | 0 |
20/09/2021 |
13.54
|
0 | 13.54 | 13.54 | 13.54 | 0 | 0 | 0 |
17/09/2021 |
13.54
|
0 | 13.54 | 13.54 | 13.54 | 0 | 0 | 0 |
16/09/2021 |
13.54
|
0 | 13.54 | 13.54 | 13.54 | 0 | 0 | 0 |
15/09/2021 |
13.54
|
0 | 13.54 | 13.54 | 13.54 | 0 | 0 | 0 |
14/09/2021 |
13.54
|
0 | 13.54 | 13.54 | 13.54 | 0 | 0 | 0 |
13/09/2021 |
13.54
|
0 | 13.54 | 13.54 | 13.54 | 0 | 0 | 0 |
10/09/2021 |
13.54
|
0 | 13.54 | 13.54 | 13.54 | 0 | 0 | 0 |
09/09/2021 |
13.54
|
0 | 13.54 | 13.54 | 13.54 | 0 | 0 | 0 |
08/09/2021 |
13.54
|
0 | 13.54 | 13.54 | 13.54 | 0 | 0 | 0 |
07/09/2021 |
13.54
|
0 | 13.54 | 13.54 | 13.54 | 0 | 0 | 0 |
06/09/2021 |
13.54
|
600 | 14.01 | 14.01 | 12.89 | 0 | 0 | 0 |
01/09/2021 |
14.01
|
100 | 14.48 | 14.48 | 14.01 | 0 | 0 | 0 |
31/08/2021 |
14.48
|
100 | 16.07 | 16.07 | 14.48 | 0 | 0 | 0 |
30/08/2021 |
16.07
|
0 | 16.07 | 16.07 | 16.07 | 0 | 0 | 0 |
27/08/2021 |
16.07
|
200 | 16.25 | 16.25 | 16.07 | 0 | 0 | 0 |
26/08/2021 |
16.25
|
202 | 16.16 | 16.25 | 16.25 | 0 | 0 | 0 |
25/08/2021 |
16.16
|
0 | 16.16 | 16.16 | 16.16 | 0 | 0 | 0 |
24/08/2021 |
16.16
|
0 | 16.16 | 16.16 | 16.16 | 0 | 0 | 0 |
23/08/2021 |
16.16
|
0 | 16.16 | 16.16 | 16.16 | 0 | 0 | 0 |
20/08/2021 |
16.16
|
0 | 16.16 | 16.16 | 16.16 | 0 | 0 | 0 |
19/08/2021 |
16.16
|
0 | 16.16 | 16.16 | 16.16 | 0 | 0 | 0 |
18/08/2021 |
16.16
|
300 | 14.76 | 16.16 | 13.36 | 0 | 0 | 0 |
17/08/2021 |
14.76
|
0 | 14.76 | 14.76 | 14.76 | 0 | 0 | 0 |
16/08/2021 |
14.76
|
0 | 14.76 | 14.76 | 14.76 | 0 | 0 | 0 |
13/08/2021 |
14.76
|
0 | 14.76 | 14.76 | 14.76 | 0 | 0 | 0 |
12/08/2021 |
14.76
|
0 | 14.76 | 14.76 | 14.76 | 0 | 0 | 0 |
11/08/2021 |
14.76
|
0 | 14.76 | 14.76 | 14.76 | 0 | 0 | 0 |
10/08/2021 |
14.76
|
0 | 14.76 | 14.76 | 14.76 | 0 | 0 | 0 |
09/08/2021 |
14.76
|
0 | 14.76 | 14.76 | 14.76 | 0 | 0 | 0 |
06/08/2021 |
14.76
|
0 | 14.76 | 14.76 | 14.76 | 0 | 0 | 0 |
05/08/2021 |
14.76
|
0 | 14.76 | 14.76 | 14.76 | 0 | 0 | 0 |
04/08/2021 |
14.76
|
0 | 14.76 | 14.76 | 14.76 | 0 | 0 | 0 |
03/08/2021 |
14.76
|
0 | 14.76 | 14.76 | 14.76 | 0 | 0 | 0 |
02/08/2021 |
14.76
|
0 | 14.76 | 14.76 | 14.76 | 0 | 0 | 0 |
30/07/2021 |
14.76
|
0 | 14.76 | 14.76 | 14.76 | 0 | 0 | 0 |
29/07/2021 |
14.76
|
0 | 14.76 | 14.76 | 14.76 | 0 | 0 | 0 |
28/07/2021 |
14.76
|
100 | 13.45 | 14.76 | 14.76 | 0 | 0 | 0 |
27/07/2021 |
13.45
|
0 | 13.45 | 13.45 | 13.45 | 0 | 0 | 0 |
26/07/2021 |
13.45
|
0 | 13.45 | 13.45 | 13.45 | 0 | 0 | 0 |
23/07/2021 |
13.45
|
0 | 13.45 | 13.45 | 13.45 | 0 | 0 | 0 |
22/07/2021 |
13.45
|
0 | 13.45 | 13.45 | 13.45 | 0 | 0 | 0 |
21/07/2021 |
13.45
|
0 | 13.45 | 13.45 | 13.45 | 0 | 0 | 0 |
20/07/2021 |
13.45
|
0 | 13.45 | 13.45 | 13.45 | 0 | 0 | 0 |
19/07/2021 |
13.45
|
0 | 13.45 | 13.45 | 13.45 | 0 | 0 | 0 |
16/07/2021 |
13.45
|
0 | 13.45 | 13.45 | 13.45 | 0 | 0 | 0 |
15/07/2021 |
13.45
|
0 | 13.45 | 13.45 | 13.45 | 0 | 0 | 0 |
14/07/2021 |
13.45
|
0 | 13.45 | 13.45 | 13.45 | 0 | 0 | 0 |
13/07/2021 |
13.45
|
0 | 13.45 | 13.45 | 13.45 | 0 | 0 | 0 |
12/07/2021 |
13.45
|
0 | 13.45 | 13.45 | 13.45 | 0 | 0 | 0 |
09/07/2021 |
13.45
|
0 | 13.45 | 13.45 | 13.45 | 0 | 0 | 0 |