CTCP Bia, Rượu Sài Gòn - Đồng Xuân (bsd)

16.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		6.20 79.49% 700 0 0
7.80
16.10
16.10
2 tháng
(2024-07-22) 		2.40 20.69% 2,400 0 0
6.80
16.10
16.10
3 tháng
(2024-06-21) 		-4.31 -23.54% 33,100 0 0
6.80
18.31
16.10
6 tháng
(2024-03-25) 		-0.96 -6.39% 87,006 0 0
6.80
22.05
16.10
12 tháng
(2023-09-25) 		-10.93 -43.83% 117,410 0 0
6.80
24.93
16.10
24 tháng
(2022-09-30) 		-6.50 -31.70% 147,012 0 0
6.80
30.09
16.10
36 tháng
(2021-10-05) 		-19.80 -58.58% 194,412 0 0
6.80
33.80
16.10
60 tháng
(2019-10-16) 		-14.37 -50.66% 195,413 0 0
6.80
33.80
16.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/11/2021
29.23
 0 29.23 29.23 29.23 0 0 0
25/11/2021
29.23
 0 29.23 29.23 29.23 0 0 0
24/11/2021
29.23
 0 29.23 29.23 29.23 0 0 0
23/11/2021
29.23
 0 29.23 29.23 29.23 0 0 0
22/11/2021
29.23
 0 29.23 29.23 29.23 0 0 0
19/11/2021
29.23
 0 29.23 29.23 29.23 0 0 0
18/11/2021
29.23
 0 29.23 29.23 29.23 0 0 0
17/11/2021
29.23
 0 29.23 29.23 29.23 0 0 0
16/11/2021
29.23
 100 29.23 29.23 29.23 0 0 0
15/11/2021
33.80
 0 33.80 33.80 33.80 0 0 0
12/11/2021
33.80
 0 33.80 33.80 33.80 0 0 0
11/11/2021
33.80
 0 33.80 33.80 33.80 0 0 0
10/11/2021
33.80
 0 33.80 33.80 33.80 0 0 0
09/11/2021
33.80
 0 33.80 33.80 33.80 0 0 0
08/11/2021
33.80
 0 33.80 33.80 33.80 0 0 0
05/11/2021
33.80
 0 33.80 33.80 33.80 0 0 0
04/11/2021
33.80
 0 33.80 33.80 33.80 0 0 0
03/11/2021
33.80
 0 33.80 33.80 33.80 0 0 0
02/11/2021
33.80
 0 33.80 33.80 33.80 0 0 0
01/11/2021
33.80
 0 33.80 33.80 33.80 0 0 0
29/10/2021
33.80
 0 33.80 33.80 33.80 0 0 0
28/10/2021
33.80
 0 33.80 33.80 33.80 0 0 0
27/10/2021
33.80
 0 33.80 33.80 33.80 0 0 0
26/10/2021
33.80
 0 33.80 33.80 33.80 0 0 0
25/10/2021
33.80
 0 33.80 33.80 33.80 0 0 0
22/10/2021
33.80
 0 33.80 33.80 33.80 0 0 0
21/10/2021
33.80
 0 33.80 33.80 33.80 0 0 0
20/10/2021
33.80
 0 33.80 33.80 33.80 0 0 0
19/10/2021
33.80
 0 33.80 33.80 33.80 0 0 0
18/10/2021
33.80
 0 33.80 33.80 33.80 0 0 0
15/10/2021
33.80
 0 33.80 33.80 33.80 0 0 0
14/10/2021
33.80
 0 33.80 33.80 33.80 0 0 0
13/10/2021
33.80
 0 33.80 33.80 33.80 0 0 0
12/10/2021
33.80
 0 33.80 33.80 33.80 0 0 0
11/10/2021
33.80
 0 33.80 33.80 33.80 0 0 0
08/10/2021
33.80
 0 33.80 33.80 33.80 0 0 0
07/10/2021
33.80
 0 33.80 33.80 33.80 0 0 0
06/10/2021
33.80
 0 33.80 33.80 33.80 0 0 0
05/10/2021
33.80
 0 33.80 33.80 33.80 0 0 0
04/10/2021
33.80
 0 33.80 33.80 33.80 0 0 0
01/10/2021
33.80
 0 33.80 33.80 33.80 0 0 0
30/09/2021
33.80
 0 33.80 33.80 33.80 0 0 0
29/09/2021
33.80
 0 33.80 33.80 33.80 0 0 0
28/09/2021
33.80
 0 33.80 33.80 33.80 0 0 0
27/09/2021
33.80
 0 33.80 33.80 33.80 0 0 0
24/09/2021
33.80
 0 33.80 33.80 33.80 0 0 0
23/09/2021
33.80
 0 33.80 33.80 33.80 0 0 0
22/09/2021
33.80
 0 33.80 33.80 33.80 0 0 0
21/09/2021
33.80
 0 33.80 33.80 33.80 0 0 0
20/09/2021
33.80
 0 33.80 33.80 33.80 0 0 0
17/09/2021
33.80
 0 33.80 33.80 33.80 0 0 0
16/09/2021
33.80
 0 33.80 33.80 33.80 0 0 0
15/09/2021
33.80
 0 33.80 33.80 33.80 0 0 0
14/09/2021
33.80
 0 33.80 33.80 33.80 0 0 0
13/09/2021
33.80
 0 33.80 33.80 33.80 0 0 0
10/09/2021
33.80
 0 33.80 33.80 33.80 0 0 0
09/09/2021
33.80
 100 33.80 33.80 33.80 0 0 0
08/09/2021
31.97
 0 31.97 31.97 31.97 0 0 0
07/09/2021
31.97
 0 31.97 31.97 31.97 0 0 0
06/09/2021
31.97
 0 31.97 31.97 31.97 0 0 0
01/09/2021
31.97
 0 31.97 31.97 31.97 0 0 0
31/08/2021
31.97
 0 31.97 31.97 31.97 0 0 0
30/08/2021
31.97
 0 31.97 31.97 31.97 0 0 0
27/08/2021
31.97
 0 31.97 31.97 31.97 0 0 0
26/08/2021
31.97
 0 31.97 31.97 31.97 0 0 0
25/08/2021
31.97
 0 31.97 31.97 31.97 0 0 0
24/08/2021
31.97
 0 31.97 31.97 31.97 0 0 0
23/08/2021
31.97
 0 31.97 31.97 31.97 0 0 0
20/08/2021
31.97
 0 31.97 31.97 31.97 0 0 0
19/08/2021
31.97
 0 31.97 31.97 31.97 0 0 0
18/08/2021
31.97
 0 31.97 31.97 31.97 0 0 0
17/08/2021
31.97
 0 31.97 31.97 31.97 0 0 0
16/08/2021
31.97
 0 31.97 31.97 31.97 0 0 0
13/08/2021
31.97
 0 31.97 31.97 31.97 0 0 0
12/08/2021
31.97
 0 31.97 31.97 31.97 0 0 0
11/08/2021
31.97
 0 31.97 31.97 31.97 0 0 0
10/08/2021
31.97
 0 31.97 31.97 31.97 0 0 0
09/08/2021
31.97
 0 31.97 31.97 31.97 0 0 0
06/08/2021
31.97
 0 31.97 31.97 31.97 0 0 0
05/08/2021
31.97
 0 31.97 31.97 31.97 0 0 0
04/08/2021
31.97
 0 31.97 31.97 31.97 0 0 0
03/08/2021
31.97
 0 31.97 31.97 31.97 0 0 0
02/08/2021
31.97
 0 31.97 31.97 31.97 0 0 0
30/07/2021
31.97
 0 31.97 31.97 31.97 0 0 0
29/07/2021
31.97
 0 31.97 31.97 31.97 0 0 0
28/07/2021
31.97
 0 31.97 31.97 31.97 0 0 0
27/07/2021
31.97
 0 31.97 31.97 31.97 0 0 0
26/07/2021
31.97
 0 31.97 31.97 31.97 0 0 0
23/07/2021
31.97
 0 31.97 31.97 31.97 0 0 0
22/07/2021
31.97
 0 31.97 31.97 31.97 0 0 0
21/07/2021
31.97
 0 31.97 31.97 31.97 0 0 0
20/07/2021
31.97
 0 31.97 31.97 31.97 0 0 0
19/07/2021
31.97
 0 31.97 31.97 31.97 0 0 0
16/07/2021
31.97
 0 31.97 31.97 31.97 0 0 0
15/07/2021
31.97
 0 31.97 31.97 31.97 0 0 0
14/07/2021
31.97
 0 31.97 31.97 31.97 0 0 0
13/07/2021
31.97
 0 31.97 31.97 31.97 0 0 0
12/07/2021
31.97
 0 31.97 31.97 31.97 0 0 0
09/07/2021
31.97
 0 31.97 31.97 31.97 0 0 0
08/07/2021
31.97
 0 31.97 31.97 31.97 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |