CTCP Bảo vệ Thực vật 1 Trung Ương (bt1)

13.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 32,300 0 0
13.30
13.60
13.60
2 tháng
(2024-07-22) 		-0.50 -3.57% 34,200 0 0
13.30
14
13.60
3 tháng
(2024-06-21) 		0.70 5.47% 34,800 0 0
12.80
14
13.60
6 tháng
(2024-03-25) 		1.45 12.06% 54,800 0 0
10.54
14
13.60
12 tháng
(2023-09-25) 		-1.31 -8.87% 86,689 0 0
9.41
14.81
13.60
24 tháng
(2022-09-30) 		-1.31 -8.87% 164,917 0 0
6.97
14.90
13.60
36 tháng
(2021-10-05) 		-1.71 -11.26% 218,597 0 0
6.97
18.74
13.60
60 tháng
(2019-10-16) 		1.81 15.50% 459,957 0 0
6.97
18.74
13.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/11/2021
14.08
 1,300 14.08 14.08 14.08 0 0 0
25/11/2021
12.30
 0 12.30 12.30 12.30 0 0 0
24/11/2021
12.30
 500 12.30 12.30 12.30 0 0 0
23/11/2021
14.40
 0 14.40 14.40 14.40 0 0 0
22/11/2021
14.40
 0 14.40 14.40 14.40 0 0 0
19/11/2021
14.40
 0 14.40 14.40 14.40 0 0 0
18/11/2021
14.40
 0 14.40 14.40 14.40 0 0 0
17/11/2021
14.40
 0 14.40 14.40 14.40 0 0 0
16/11/2021
14.40
 0 14.40 14.40 14.40 0 0 0
15/11/2021
14.40
 500 14.40 14.40 14.40 0 0 0
12/11/2021
14.40
 600 14.40 14.40 12.62 0 0 0
11/11/2021
14.81
 0 14.81 14.81 14.81 0 0 0
10/11/2021
14.81
 0 14.81 14.81 14.81 0 0 0
09/11/2021
14.81
 0 14.81 14.81 14.81 0 0 0
08/11/2021
14.81
 0 14.81 14.81 14.81 0 0 0
05/11/2021
14.81
 0 14.81 14.81 14.81 0 0 0
04/11/2021
14.81
 0 14.81 14.81 14.81 0 0 0
03/11/2021
14.81
 0 14.81 14.81 14.81 0 0 0
02/11/2021
14.81
 1,000 14.81 14.81 14.81 0 0 0
01/11/2021
13.76
 2,500 13.76 13.76 13.76 0 0 0
29/10/2021
13.76
 300 13.76 13.76 13.76 0 0 0
28/10/2021
13.76
 0 13.76 13.76 13.76 0 0 0
27/10/2021
13.76
 0 13.76 13.76 13.76 0 0 0
26/10/2021
13.76
 0 13.76 13.76 13.76 0 0 0
25/10/2021
13.76
 0 13.76 13.76 13.76 0 0 0
22/10/2021
13.76
 0 13.76 13.76 13.76 0 0 0
21/10/2021
13.76
 0 13.76 13.76 13.76 0 0 0
20/10/2021
13.76
 0 13.76 13.76 13.76 0 0 0
19/10/2021
13.76
 0 13.76 13.76 13.76 0 0 0
18/10/2021
13.76
 2,000 13.76 13.76 13.76 0 0 0
15/10/2021
15.21
 0 15.21 15.21 15.21 0 0 0
14/10/2021
15.21
 0 15.21 15.21 15.21 0 0 0
13/10/2021
15.21
 0 15.21 15.21 15.21 0 0 0
12/10/2021
15.21
 0 15.21 15.21 15.21 0 0 0
11/10/2021
15.21
 0 15.21 15.21 15.21 0 0 0
08/10/2021
15.21
 0 15.21 15.21 15.21 0 0 0
07/10/2021
15.21
 0 15.21 15.21 15.21 0 0 0
06/10/2021
15.21
 0 15.21 15.21 15.21 0 0 0
05/10/2021
15.21
 0 15.21 15.21 15.21 0 0 0
04/10/2021
15.21
 0 15.21 15.21 15.21 0 0 0
01/10/2021
15.21
 0 15.21 15.21 15.21 0 0 0
30/09/2021
15.21
 0 15.21 15.21 15.21 0 0 0
29/09/2021
15.21
 0 15.21 15.21 15.21 0 0 0
28/09/2021
15.21
 0 15.21 15.21 15.21 0 0 0
27/09/2021
15.21
 0 15.21 15.21 15.21 0 0 0
24/09/2021
15.21
 500 15.21 15.21 15.21 0 0 0
23/09/2021
15.21
 0 15.21 15.21 15.21 0 0 0
22/09/2021
15.21
 0 15.21 15.21 15.21 0 0 0
21/09/2021
15.21
 0 15.21 15.21 15.21 0 0 0
20/09/2021
15.21
 0 15.21 15.21 15.21 0 0 0
17/09/2021
14.97
 200 15.38 15.38 14.97 0 0 0
16/09/2021
14.57
 0 14.57 14.57 14.57 0 0 0
15/09/2021
14.57
 400 14.57 14.57 14.57 0 0 0
14/09/2021
14.57
 0 14.57 14.57 14.57 0 0 0
13/09/2021
14.57
 0 14.57 14.57 14.57 0 0 0
10/09/2021
14.57
 0 14.57 14.57 14.57 0 0 0
09/09/2021
14.57
 0 14.57 14.57 14.57 0 0 0
08/09/2021
14.57
 0 14.57 14.57 14.57 0 0 0
07/09/2021
14.57
 0 14.57 14.57 14.57 0 0 0
06/09/2021
14.57
 0 14.57 14.57 14.57 0 0 0
01/09/2021
14.57
 0 14.57 14.57 14.57 0 0 0
31/08/2021
14.57
 0 14.57 14.57 14.57 0 0 0
30/08/2021
14.57
 0 14.57 14.57 14.57 0 0 0
27/08/2021
14.57
 0 14.57 14.57 14.57 0 0 0
26/08/2021
14.57
 0 14.57 14.57 14.57 0 0 0
25/08/2021
14.57
 0 14.57 14.57 14.57 0 0 0
24/08/2021
14.57
 100 14.57 14.57 14.57 0 0 0
23/08/2021
13.59
 0 13.59 13.59 13.59 0 0 0
20/08/2021
13.59
 0 13.59 13.59 13.59 0 0 0
19/08/2021
13.59
 0 13.59 13.59 13.59 0 0 0
18/08/2021
13.59
 0 13.59 13.59 13.59 0 0 0
17/08/2021
13.59
 0 13.59 13.59 13.59 0 0 0
16/08/2021
13.59
 0 13.59 13.59 13.59 0 0 0
13/08/2021
13.59
 0 13.59 13.59 13.59 0 0 0
12/08/2021
13.59
 0 13.59 13.59 13.59 0 0 0
11/08/2021
13.59
 0 13.59 13.59 13.59 0 0 0
10/08/2021
13.59
 0 13.59 13.59 13.59 0 0 0
09/08/2021
13.59
 0 13.59 13.59 13.59 0 0 0
06/08/2021
13.59
 0 13.59 13.59 13.59 0 0 0
05/08/2021
13.59
 3,000 13.59 13.59 13.59 0 0 0
04/08/2021
14.97
 1,100 14.57 14.97 14.57 0 0 0
03/08/2021
14.97
 1,600 14.97 14.97 14.97 0 0 0
02/08/2021
13.19
 0 13.19 13.19 13.19 0 0 0
30/07/2021
13.19
 0 13.19 13.19 13.19 0 0 0
29/07/2021
13.19
 0 13.19 13.19 13.19 0 0 0
28/07/2021
13.19
 0 13.19 13.19 13.19 0 0 0
27/07/2021
13.19
 0 13.19 13.19 13.19 0 0 0
26/07/2021
13.19
 0 13.19 13.19 13.19 0 0 0
23/07/2021
13.19
 0 13.19 13.19 13.19 0 0 0
22/07/2021
13.19
 0 13.19 13.19 13.19 0 0 0
21/07/2021
13.19
 400 13.19 13.19 13.19 0 0 0
20/07/2021
13.19
 0 13.19 13.19 13.19 0 0 0
19/07/2021
13.19
 200 13.19 13.19 13.19 0 0 0
16/07/2021
13.19
 0 13.19 13.19 13.19 0 0 0
15/07/2021
13.19
 0 13.19 13.19 13.19 0 0 0
14/07/2021
13.19
 0 13.19 13.19 13.19 0 0 0
13/07/2021
13.19
 0 13.19 13.19 13.19 0 0 0
12/07/2021
13.19
 0 13.19 13.19 13.19 0 0 0
09/07/2021
13.19
 0 13.19 13.19 13.19 0 0 0
08/07/2021
13.19
 0 13.19 13.19 13.19 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |