CTCP Bê tông Ly tâm Thủ Đức (btd)

19.80
-2.10
(-9.59%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.50 2.34% 200 0 0
20.50
21.90
21.90
2 tháng
(2024-07-22) 		3.10 16.49% 1,900 0 0
17
22
21.90
3 tháng
(2024-06-21) 		3.28 17.59% 7,200 0 0
17
22
21.90
6 tháng
(2024-03-25) 		0.88 4.17% 38,292 0 0
17
22.27
21.90
12 tháng
(2023-09-25) 		1.45 7.10% 106,662 300 0.0
17
23.24
21.90
24 tháng
(2022-09-30) 		-1.96 -8.22% 690,333 -24,900 -0.7
17
26.95
21.90
36 tháng
(2021-10-05) 		-6.47 -22.81% 2,662,941 -80,200 0.0
17
34.90
21.90
60 tháng
(2019-10-16) 		11.02 101.32% 7,415,814 16,900 3.2
8.86
34.90
21.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/11/2021
31.20
 12,700 31.37 31.45 31.20 6,100 0 0.2
25/11/2021
31.37
 23,500 31.87 31.87 31.37 8,500 700 0.3
24/11/2021
31.37
 10,700 31.62 31.62 31.37 4,000 0 0.2
23/11/2021
31.54
 3,810 31.45 31.54 31.45 900 0 0.0
22/11/2021
31.45
 12,900 31.70 31.70 31.45 9,000 0 0.3
19/11/2021
31.54
 10,500 31.54 31.70 31.54 3,100 0 0.1
18/11/2021
31.54
 11,110 31.95 31.95 31.54 6,000 0 0.2
17/11/2021
31.70
 17,000 31.95 31.95 31.54 6,300 0 0.2
16/11/2021
32.04
 15,700 31.95 32.12 26.95 4,200 0 0.2
15/11/2021
31.79
 6,000 31.54 31.87 31.54 2,000 0 0.1
12/11/2021
31.54
 3,933 31.45 31.62 31.45 600 0 0.0
11/11/2021
31.37
 10,100 31.45 31.70 31.29 3,000 0 0.1
10/11/2021
31.20
 45,105 31.54 31.70 31.20 20,800 0 0.8
09/11/2021
31.70
 35,500 31.95 31.95 31.54 21,300 0 0.8
08/11/2021
31.70
 39,300 32.12 32.12 31.62 12,100 0 0.5
05/11/2021
32.12
 26,900 32.04 32.12 31.70 12,800 0 0.5
04/11/2021
31.95
 28,800 31.95 31.95 31.70 12,000 0 0.5
03/11/2021
32.54
 37,300 32.12 32.87 31.70 19,500 0 0.7
02/11/2021
32.04
 12,000 32.95 33.37 31.70 0 0 0
01/11/2021: Cổ tức tiền mặt tỉ lệ: 40%
01/11/2021
32.95
 46,100 36.71 36.71 32.95 600 0 0.0
29/10/2021
33.45
 48,458 33.68 34.90 33.38 0 0 0
28/10/2021
33.53
 38,950 32.47 33.68 32.47 0 0 0
27/10/2021
31.56
 32,700 33.08 33.08 31.48 800 0 0.0
26/10/2021
33.30
 27,107 34.67 34.67 32.24 0 0 0
25/10/2021
34.14
 43,105 34.97 35.65 34.14 0 0 0
22/10/2021
34.90
 31,850 33.99 35.65 33.99 0 0 0
21/10/2021
32.62
 109,254 30.72 32.62 30.50 0 0 0
20/10/2021
30.50
 1,300 30.42 30.72 30.42 0 0 0
19/10/2021
30.42
 2,100 30.34 30.72 30.34 0 0 0
18/10/2021
30.34
 100 30.34 30.34 30.34 0 0 0
15/10/2021
29.59
 14,100 30.34 31.10 29.59 0 0 0
14/10/2021
30.72
 21,200 30.34 30.72 29.28 0 0 0
13/10/2021
29.28
 3,800 29.21 29.43 28.83 600 0 0.0
12/10/2021
28.60
 2,400 28.60 28.68 28.52 0 0 0
11/10/2021
29.21
 1,000 29.21 29.21 29.21 0 0 0
08/10/2021
29.05
 1,900 29.59 29.59 28.83 600 0 0.0
07/10/2021
28.75
 700 28.75 28.75 28.75 0 0 0
06/10/2021
28.68
 1,600 28.68 28.83 28.68 0 0 0
05/10/2021
28.37
 7,300 28.52 28.83 28.37 0 0 0
04/10/2021
28.45
 12,500 28.37 28.45 28.07 0 0 0
01/10/2021
28.07
 3,958 28.68 28.68 28.07 0 0 0
30/09/2021
28.98
 2,500 28.68 28.98 28.68 0 0 0
29/09/2021
28.83
 4,400 28.30 28.83 28.07 0 0 0
28/09/2021
28.37
 4,500 26.10 28.45 26.10 0 0 0
27/09/2021
27.77
 4,200 28.68 28.68 27.77 0 0 0
24/09/2021
28.37
 2,210 28.30 28.37 28.30 0 0 0
23/09/2021
28.07
 4,000 28.22 28.30 28.07 0 0 0
22/09/2021
27.92
 5,500 27.99 28.07 27.92 0 0 0
21/09/2021
27.99
 15,000 28.07 28.07 27.46 9,000 0 0.3
20/09/2021
28.07
 7,500 27.69 28.07 27.54 200 0 0.0
17/09/2021
27.92
 6,700 27.69 27.92 27.39 100 0 0.0
16/09/2021
27.39
 9,100 27.54 27.54 27.39 6,000 0 0.2
15/09/2021
27.61
 11,600 27.69 27.69 27.23 0 0 0
14/09/2021
27.69
 15,000 27.23 27.69 26.93 5,600 0 0.2
13/09/2021
27.23
 7,100 26.93 27.23 26.93 1,700 0 0.1
10/09/2021
27.08
 4,700 27.08 27.08 26.86 1,200 0 0.0
09/09/2021
27.31
 1,200 26.93 27.31 26.86 0 0 0
08/09/2021
26.93
 4,700 26.25 26.93 26.25 0 0 0
07/09/2021
26.55
 1,300 26.17 26.55 26.17 1,100 0 0.0
06/09/2021
27.31
 6,400 26.17 27.69 25.87 0 0 0
01/09/2021
26.10
 10,900 26.02 26.10 25.79 0 0 0
31/08/2021
25.34
 20,500 25.41 25.79 25.34 7,400 0 0.2
30/08/2021
25.79
 5,300 25.41 26.02 25.41 0 0 0
27/08/2021
25.57
 11,900 25.41 25.57 25.03 3,900 0 0.1
26/08/2021
25.41
 700 25.41 25.41 25.41 0 0 0
25/08/2021
25.41
 6,200 25.03 25.41 25.03 0 0 0
24/08/2021
25.03
 4,500 25.64 25.64 25.03 0 0 0
23/08/2021
25.03
 35,600 25.64 25.64 25.03 11,000 0 0.4
20/08/2021
25.64
 22,200 25.79 26.17 25.64 8,400 0 0.3
19/08/2021
26.17
 4,400 25.72 26.17 25.72 0 0 0
18/08/2021
25.72
 300 25.72 25.72 25.72 0 0 0
17/08/2021
25.79
 18,200 25.03 25.94 24.28 0 0 0
16/08/2021
26.17
 7,200 25.72 26.55 25.64 0 0 0
13/08/2021
25.64
 13,700 25.87 25.87 25.64 7,000 0 0.2
12/08/2021
26.17
 9,800 25.64 26.17 25.64 3,400 0 0.1
11/08/2021
25.64
 3,400 25.41 25.64 25.41 0 0 0
10/08/2021
25.41
 4,640 25.26 25.41 24.73 1,000 0 0.0
09/08/2021
25.49
 5,300 25.03 25.49 24.66 5,000 0 0.2
06/08/2021
25.19
 5,004 25.41 25.41 24.43 0 0 0
05/08/2021
24.28
 13,440 25.49 25.72 24.28 0 0 0
04/08/2021
25.49
 500 25.49 25.49 25.49 0 0 0
03/08/2021
25.57
 1,500 25.26 25.57 25.26 0 0 0
02/08/2021
25.49
 13,100 25.72 25.79 24.66 0 0 0
30/07/2021
25.57
 2,600 25.03 25.72 25.03 0 0 0
29/07/2021
25.41
 900 25.49 25.49 25.41 0 0 0
28/07/2021
25.79
 200 25.79 25.79 25.79 0 0 0
27/07/2021
25.64
 1,500 25.64 25.64 25.64 0 0 0
26/07/2021
25.64
 0 25.64 25.64 25.64 0 0 0
23/07/2021
25.64
 0 25.64 25.64 25.64 0 0 0
22/07/2021
25.64
 0 25.64 25.64 25.64 0 0 0
21/07/2021
26.02
 5,004 25.11 26.02 25.11 0 0 0
20/07/2021
25.79
 0 25.79 25.79 25.79 0 0 0
19/07/2021
25.79
 0 25.79 25.79 25.79 0 0 0
16/07/2021
25.79
 5,000 25.79 25.79 25.79 0 0 0
15/07/2021
26.63
 1,800 26.17 26.63 26.17 0 0 0
14/07/2021
26.40
 0 26.40 26.40 26.40 0 0 0
13/07/2021
26.40
 1,300 26.40 26.40 26.40 0 0 0
12/07/2021
25.79
 1,800 25.79 25.79 25.79 0 0 0
09/07/2021
27.01
 5,800 26.55 27.31 26.63 0 0 0
08/07/2021
26.55
 8,700 26.70 26.78 26.55 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |