CTCP Chế tạo Biến thế và Vật liệu Điện Hà Nội (bth)

34.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		4.50 15.15% 85,500 0 0
28.60
37.90
34.50
2 tháng
(2024-09-16) 		2.75 8.76% 95,600 0 0
27.93
37.90
34.50
3 tháng
(2024-08-15) 		5.49 19.11% 111,100 -53 -0.0
27.54
38.09
34.50
6 tháng
(2024-05-17) 		8.81 34.69% 205,800 -353 -0.0
24.41
38.09
34.50
12 tháng
(2023-11-20) 		21.60 171.47% 217,675 -353 -0.0
12.60
38.09
34.50
24 tháng
(2022-11-24) 		16.72 95.64% 231,902 -453 -0.0
8.30
38.09
34.50
36 tháng
(2021-11-29) 		16.43 92.42% 293,385 -453 -0.0
8.11
38.09
34.50
60 tháng
(2019-12-10) 		24.82 264.79% 386,576 -353 -0.0
2.44
38.09
34.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/01/2022
15.82
 0 15.82 15.82 15.82 0 0 0
20/01/2022
15.82
 0 15.82 15.82 15.82 0 0 0
19/01/2022
15.82
 0 15.82 15.82 15.82 0 0 0
18/01/2022
15.82
 0 15.82 15.82 15.82 0 0 0
17/01/2022
15.82
 0 15.82 15.82 15.82 0 0 0
14/01/2022
15.82
 7 15.82 15.82 15.82 0 0 0
13/01/2022
15.82
 0 15.82 15.82 15.82 0 0 0
12/01/2022
15.82
 0 15.82 15.82 15.82 0 0 0
11/01/2022
15.82
 0 15.82 15.82 15.82 0 0 0
10/01/2022
15.82
 0 15.82 15.82 15.82 0 0 0
07/01/2022
15.82
 0 15.82 15.82 15.82 0 0 0
06/01/2022
15.82
 0 15.82 15.82 15.82 0 0 0
05/01/2022
15.82
 0 15.82 15.82 15.82 0 0 0
04/01/2022
15.82
 200 15.82 15.82 15.82 0 0 0
31/12/2021
15.63
 0 15.63 15.63 15.63 0 0 0
30/12/2021
15.63
 0 15.63 15.63 15.63 0 0 0
29/12/2021
15.63
 0 15.63 15.63 15.63 0 0 0
28/12/2021
15.63
 0 15.63 15.63 15.63 0 0 0
27/12/2021
15.63
 0 15.63 15.63 15.63 0 0 0
24/12/2021
15.63
 0 15.63 15.63 15.63 0 0 0
23/12/2021
15.63
 0 15.63 15.63 15.63 0 0 0
22/12/2021
15.63
 0 15.63 15.63 15.63 0 0 0
21/12/2021
15.63
 1 15.63 15.63 15.63 0 0 0
20/12/2021
15.63
 1 15.63 15.63 15.63 0 0 0
17/12/2021
15.63
 1,000 15.63 15.63 15.63 0 0 0
16/12/2021
16.11
 0 16.11 16.11 16.11 0 0 0
15/12/2021
16.11
 0 16.11 16.11 16.11 0 0 0
14/12/2021
16.11
 0 16.11 16.11 16.11 0 0 0
13/12/2021
16.11
 0 16.11 16.11 16.11 0 0 0
10/12/2021
16.11
 1 16.11 16.11 16.11 0 0 0
09/12/2021
16.11
 1,004 16.11 16.11 16.11 0 0 0
08/12/2021
15.63
 800 17.58 17.58 15.63 0 0 0
07/12/2021
17.77
 0 17.77 17.77 17.77 0 0 0
06/12/2021
17.77
 300 17.77 17.77 17.77 0 0 0
03/12/2021
17.77
 0 17.77 17.77 17.77 0 0 0
02/12/2021
17.77
 0 17.77 17.77 17.77 0 0 0
01/12/2021
17.77
 0 17.77 17.77 17.77 0 0 0
30/11/2021
17.77
 0 17.77 17.77 17.77 0 0 0
29/11/2021
17.77
 0 17.77 17.77 17.77 0 0 0
26/11/2021
17.77
 1,000 17.77 17.77 17.77 0 0 0
25/11/2021
17.58
 0 17.58 17.58 17.58 0 0 0
24/11/2021
17.58
 0 17.58 17.58 17.58 0 0 0
23/11/2021
17.58
 0 17.58 17.58 17.58 0 0 0
22/11/2021
17.58
 0 17.58 17.58 17.58 0 0 0
19/11/2021
17.58
 0 17.58 17.58 17.58 0 0 0
18/11/2021
17.58
 0 17.58 17.58 17.58 0 0 0
17/11/2021
17.58
 0 17.58 17.58 17.58 0 0 0
16/11/2021
17.58
 5,000 17.58 17.58 17.58 0 0 0
15/11/2021
17.19
 0 17.19 17.19 17.19 0 0 0
12/11/2021
17.19
 0 17.19 17.19 17.19 0 0 0
11/11/2021
17.19
 8,800 17.58 17.58 17.09 0 0 0
10/11/2021
17.09
 0 17.09 17.09 17.09 0 0 0
09/11/2021
17.09
 0 17.09 17.09 17.09 0 0 0
08/11/2021
17.09
 0 17.09 17.09 17.09 0 0 0
05/11/2021
17.09
 100 17.09 17.09 17.09 0 0 0
04/11/2021
15.63
 0 15.63 15.63 15.63 0 0 0
03/11/2021
15.63
 0 15.63 15.63 15.63 0 0 0
02/11/2021
15.63
 300 15.63 15.63 15.63 0 0 0
01/11/2021
15.92
 1,600 15.92 15.92 15.92 0 0 0
29/10/2021
15.82
 1,500 15.63 15.82 15.63 0 0 0
28/10/2021
15.63
 0 15.63 15.63 15.63 0 0 0
27/10/2021
15.63
 1,000 15.63 15.63 15.63 0 0 0
26/10/2021
15.63
 0 15.63 15.63 15.63 0 0 0
25/10/2021
15.63
 0 15.63 15.63 15.63 0 0 0
22/10/2021
15.63
 0 15.63 15.63 15.63 0 0 0
21/10/2021
15.63
 0 15.63 15.63 15.63 0 0 0
20/10/2021
15.63
 0 15.63 15.63 15.63 0 0 0
19/10/2021
15.63
 100 15.63 15.63 15.63 100 0 0.0
18/10/2021
14.26
 15,600 15.53 15.63 14.26 0 0 0
15/10/2021
14.65
 500 14.65 14.65 14.65 0 0 0
14/10/2021
14.65
 2,300 14.65 14.65 13.87 0 0 0
13/10/2021
14.94
 3,000 15.04 15.04 14.94 0 0 0
12/10/2021
13.09
 0 13.09 13.09 13.09 0 0 0
11/10/2021
13.09
 5,000 13.09 13.09 13.09 0 0 0
08/10/2021
11.43
 0 11.43 11.43 11.43 0 0 0
07/10/2021
11.43
 0 11.43 11.43 11.43 0 0 0
06/10/2021
11.43
 0 11.43 11.43 11.43 0 0 0
05/10/2021
11.43
 0 11.43 11.43 11.43 0 0 0
04/10/2021
11.43
 0 11.43 11.43 11.43 0 0 0
01/10/2021
11.43
 0 11.43 11.43 11.43 0 0 0
30/09/2021
11.43
 0 11.43 11.43 11.43 0 0 0
29/09/2021
11.43
 0 11.43 11.43 11.43 0 0 0
28/09/2021
11.43
 0 11.43 11.43 11.43 0 0 0
27/09/2021
11.43
 0 11.43 11.43 11.43 0 0 0
24/09/2021
11.43
 0 11.43 11.43 11.43 0 0 0
23/09/2021
11.43
 0 11.43 11.43 11.43 0 0 0
22/09/2021
11.43
 0 11.43 11.43 11.43 0 0 0
21/09/2021
11.43
 0 11.43 11.43 11.43 0 0 0
20/09/2021
11.43
 0 11.43 11.43 11.43 0 0 0
17/09/2021
11.43
 0 11.43 11.43 11.43 0 0 0
16/09/2021
11.43
 0 11.43 11.43 11.43 0 0 0
15/09/2021
11.43
 0 11.43 11.43 11.43 0 0 0
14/09/2021
11.43
 100 11.43 11.43 11.43 0 0 0
13/09/2021
12.11
 0 12.11 12.11 12.11 0 0 0
10/09/2021
12.11
 0 12.11 12.11 12.11 0 0 0
09/09/2021
12.11
 0 12.11 12.11 12.11 0 0 0
08/09/2021
12.11
 0 12.11 12.11 12.11 0 0 0
07/09/2021
12.11
 0 12.11 12.11 12.11 0 0 0
06/09/2021
11.33
 900 12.21 12.21 11.33 0 0 0
01/09/2021
11.91
 0 11.91 11.91 11.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |