CTCP Công trình Đô thị Bến Tre (btu)

13.50
-0.50
(-3.57%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		-1 -6.67% 16,400 0 0
14
15
14
2 tháng
(2024-09-16) 		-1.20 -7.89% 23,900 0 0
14
15.20
14
3 tháng
(2024-08-16) 		-3.50 -20% 25,300 0 0
14
17.50
14
6 tháng
(2024-05-20) 		-1.03 -6.85% 31,400 0 0
13.15
17.50
14
12 tháng
(2023-11-20) 		3.67 35.48% 36,773 0 0
10.33
17.50
14
24 tháng
(2022-11-25) 		5.53 65.19% 105,184 -400 -0.0
6.99
17.50
14
36 tháng
(2021-11-30) 		2.02 16.90% 160,284 -800 -0.0
6.99
17.50
14
60 tháng
(2019-12-11) 		6.90 97.21% 219,891 -5,100 -0.1
4.86
17.50
14
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/01/2022
11.34
 0 11.34 11.34 11.34 0 0 0
24/01/2022
11.34
 0 11.34 11.34 11.34 0 0 0
21/01/2022
11.34
 100 11.34 11.34 11.34 0 0 0
20/01/2022
11.10
 2,300 11.18 11.18 11.10 0 0 0
19/01/2022
11.10
 100 11.10 11.10 11.10 0 0 0
18/01/2022
10.70
 700 10.78 10.78 10.70 0 0 0
17/01/2022
10.46
 1,500 9.58 10.78 10.46 0 0 0
14/01/2022
9.58
 100 9.58 9.58 9.58 0 0 0
13/01/2022
11.34
 300 11.18 11.34 11.18 0 0 0
12/01/2022
11.42
 0 11.42 11.42 11.42 0 0 0
11/01/2022
11.42
 0 11.42 11.42 11.42 0 0 0
10/01/2022
11.42
 0 11.42 11.42 11.42 0 0 0
07/01/2022
11.42
 0 11.42 11.42 11.42 0 0 0
06/01/2022
11.42
 0 11.42 11.42 11.42 0 0 0
05/01/2022
11.42
 100 11.42 11.42 11.42 0 0 0
04/01/2022
11.18
 200 10.46 11.18 10.46 0 100 -0.0
31/12/2021
11.18
 100 11.18 11.18 11.18 0 0 0
30/12/2021
10.54
 500 10.54 10.54 10.54 0 0 0
29/12/2021
10.54
 1,000 10.46 10.78 10.46 0 0 0
28/12/2021
10.46
 1,000 10.46 10.46 10.46 0 0 0
27/12/2021
10.38
 800 10.46 10.46 10.38 0 0 0
24/12/2021
10.78
 100 10.78 10.78 10.78 0 0 0
23/12/2021
10.78
 0 10.78 10.78 10.78 0 0 0
22/12/2021
10.78
 1,000 10.78 10.78 10.78 0 0 0
21/12/2021
10.78
 200 11.02 11.02 10.78 0 0 0
20/12/2021
11.66
 100 11.66 11.66 11.66 0 0 0
17/12/2021
11.50
 300 10.78 11.50 10.78 0 0 0
16/12/2021
11.58
 0 11.58 11.58 11.58 0 0 0
15/12/2021
11.58
 0 11.58 11.58 11.58 0 0 0
14/12/2021
11.58
 200 11.58 11.58 11.58 0 0 0
13/12/2021
11.18
 1,400 11.18 11.18 11.18 0 0 0
10/12/2021
11.42
 700 11.18 11.42 11.18 0 0 0
09/12/2021
11.34
 100 11.34 11.34 11.34 0 0 0
08/12/2021
11.18
 600 11.26 11.26 9.66 0 0 0
07/12/2021
11.18
 1,400 11.34 11.34 11.18 0 0 0
06/12/2021
11.90
 0 11.90 11.90 11.90 0 0 0
03/12/2021
11.90
 100 11.90 11.90 11.90 0 0 0
02/12/2021
11.42
 500 11.42 11.42 11.42 0 0 0
01/12/2021
11.98
 1,900 11.98 11.98 11.66 0 0 0
30/11/2021
11.98
 3,200 11.42 12.77 11.42 0 0 0
29/11/2021
12.69
 0 12.69 12.69 12.69 0 0 0
26/11/2021
12.61
 2,500 12.69 12.77 12.61 0 0 0
25/11/2021
12.38
 2,100 11.42 12.38 11.42 0 0 0
24/11/2021
11.74
 0 11.74 11.74 11.74 0 0 0
23/11/2021
11.74
 0 11.74 11.74 11.74 0 0 0
22/11/2021
11.66
 500 11.82 11.82 11.66 0 0 0
19/11/2021
11.98
 6,418 11.18 11.98 11.18 0 0 0
18/11/2021
11.10
 1,200 11.02 11.10 11.02 0 0 0
17/11/2021
11.02
 300 10.78 11.02 10.78 0 0 0
16/11/2021
10.54
 81 10.54 10.54 10.54 0 0 0
15/11/2021
10.54
 0 10.54 10.54 10.54 0 0 0
12/11/2021
10.54
 200 10.54 10.54 10.54 0 0 0
11/11/2021
10.54
 0 10.54 10.54 10.54 0 0 0
10/11/2021
10.38
 4,000 10.54 10.54 10.38 900 0 0.0
09/11/2021
10.38
 300 10.38 10.38 10.38 0 0 0
08/11/2021
10.22
 0 10.22 10.22 10.22 0 0 0
05/11/2021
10.22
 0 10.22 10.22 10.22 0 0 0
04/11/2021
10.22
 100 10.22 10.22 10.22 0 100 -0.0
03/11/2021
11.98
 0 11.98 11.98 11.98 0 0 0
02/11/2021
11.98
 100 11.98 11.98 11.98 0 0 0
01/11/2021
11.18
 1,000 11.18 11.18 11.18 1,000 0 0.0
29/10/2021
11.18
 1,000 11.18 11.18 11.18 0 0 0
28/10/2021
11.18
 1,500 11.18 11.18 11.18 0 0 0
27/10/2021
12.77
 0 12.77 12.77 12.77 0 0 0
26/10/2021
12.77
 0 12.77 12.77 12.77 0 0 0
25/10/2021
12.77
 0 12.77 12.77 12.77 0 0 0
22/10/2021
12.77
 1,200 12.77 12.77 12.77 0 0 0
21/10/2021
11.98
 0 11.98 11.98 11.98 0 0 0
20/10/2021
11.98
 0 11.98 11.98 11.98 0 0 0
19/10/2021
11.98
 0 11.98 11.98 11.98 0 0 0
18/10/2021
11.98
 0 11.98 11.98 11.98 0 0 0
15/10/2021
11.98
 0 11.98 11.98 11.98 0 0 0
14/10/2021
11.98
 0 11.98 11.98 11.98 0 0 0
13/10/2021
11.98
 100 11.98 11.98 11.98 0 0 0
12/10/2021
11.18
 0 11.18 11.18 11.18 0 0 0
11/10/2021
11.18
 0 11.18 11.18 11.18 0 0 0
08/10/2021
11.18
 100 11.18 11.18 11.18 0 0 0
07/10/2021
10.78
 0 10.78 10.78 10.78 0 0 0
06/10/2021
10.78
 0 10.78 10.78 10.78 0 0 0
05/10/2021
10.78
 0 10.78 10.78 10.78 0 0 0
04/10/2021
10.78
 0 10.78 10.78 10.78 0 0 0
01/10/2021
10.78
 0 10.78 10.78 10.78 0 0 0
30/09/2021
10.78
 0 10.78 10.78 10.78 0 0 0
29/09/2021
10.78
 0 10.78 10.78 10.78 0 0 0
28/09/2021
10.78
 0 10.78 10.78 10.78 0 0 0
27/09/2021
10.78
 0 10.78 10.78 10.78 0 0 0
24/09/2021
10.78
 0 10.78 10.78 10.78 0 0 0
23/09/2021
10.78
 0 10.78 10.78 10.78 0 0 0
22/09/2021
10.78
 0 10.78 10.78 10.78 0 0 0
21/09/2021
10.78
 0 10.78 10.78 10.78 0 0 0
20/09/2021
10.78
 0 10.78 10.78 10.78 0 0 0
17/09/2021
10.78
 0 10.78 10.78 10.78 0 0 0
16/09/2021
10.78
 0 10.78 10.78 10.78 0 0 0
15/09/2021
10.78
 0 10.78 10.78 10.78 0 0 0
14/09/2021
10.78
 0 10.78 10.78 10.78 0 0 0
13/09/2021
10.78
 0 10.78 10.78 10.78 0 0 0
10/09/2021
10.78
 0 10.78 10.78 10.78 0 0 0
09/09/2021
10.78
 0 10.78 10.78 10.78 0 0 0
08/09/2021
10.78
 0 10.78 10.78 10.78 0 0 0
07/09/2021
10.78
 0 10.78 10.78 10.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |