| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-14) |
7.50 | 82.42% | 300 | 0 | 0 |
9.10
16.60
16.60
|
|
2 tháng
(2024-09-16) |
7.50 | 82.42% | 300 | 0 | 0 |
9.10
16.60
16.60
|
|
3 tháng
(2024-08-15) |
3 | 22.06% | 400 | 0 | 0 |
9.10
16.60
16.60
|
|
6 tháng
(2024-05-17) |
0.76 | 4.83% | 1,100 | 0 | 0 |
9.10
16.60
16.60
|
|
12 tháng
(2023-11-23) |
1.88 | 12.79% | 15,500 | 0 | 0 |
9.10
16.77
16.60
|
|
24 tháng
(2022-11-24) |
6.29 | 60.97% | 116,050 | 0 | 0 |
9.10
16.77
16.60
|
|
36 tháng
(2021-11-29) |
2.34 | 16.39% | 349,850 | -1,200 | -0.0 |
9.10
16.93
16.60
|
|
60 tháng
(2019-12-10) |
3.34 | 25.15% | 378,750 | -100 | -0.0 |
6.25
16.93
16.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 19/07/2021 |
9.92
|
0 | 9.92 | 9.92 | 9.92 | 0 | 0 | 0 | |
| 16/07/2021 |
9.92
|
0 | 9.92 | 9.92 | 9.92 | 0 | 0 | 0 | |
| 15/07/2021 |
9.92
|
0 | 9.92 | 9.92 | 9.92 | 0 | 0 | 0 | |
| 14/07/2021 |
9.92
|
900 | 11.21 | 11.21 | 9.92 | 0 | 0 | 0 | |
| 13/07/2021 |
11.21
|
300 | 13.04 | 13.04 | 11.21 | 0 | 100 | -0.0 | |
| 12/07/2021 |
13.04
|
0 | 13.04 | 13.04 | 13.04 | 0 | 0 | 0 | |
| 09/07/2021 |
13.04
|
0 | 13.04 | 13.04 | 13.04 | 0 | 0 | 0 | |
| 08/07/2021 |
13.04
|
0 | 13.04 | 13.04 | 13.04 | 0 | 0 | 0 | |
| 07/07/2021 |
13.04
|
0 | 13.04 | 13.04 | 13.04 | 0 | 0 | 0 | |
| 06/07/2021 |
13.04
|
0 | 13.04 | 13.04 | 13.04 | 0 | 0 | 0 | |
| 05/07/2021 |
13.04
|
0 | 13.04 | 13.04 | 13.04 | 0 | 0 | 0 | |
| 02/07/2021: Cổ tức tiền mặt tỉ lệ: 12% | |||||||||
| 02/07/2021 |
13.04
|
0 | 13.04 | 13.04 | 13.04 | 0 | 0 | 0 | |
| 01/07/2021 |
13.04
|
100 | 13.18 | 13.18 | 13.04 | 0 | 0 | 0 | |
| 30/06/2021 |
13.18
|
100 | 12.19 | 13.18 | 13.18 | 0 | 100 | -0.0 | |
| 29/06/2021 |
12.19
|
100 | 10.69 | 12.19 | 12.19 | 0 | 100 | -0.0 | |
| 28/06/2021 |
10.69
|
3,100 | 9.34 | 10.69 | 10.62 | 100 | 500 | -0.0 | |
| 25/06/2021 |
9.34
|
0 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 | |
| 24/06/2021 |
9.34
|
0 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 | |
| 23/06/2021 |
9.34
|
0 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 | |
| 22/06/2021 |
9.34
|
0 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 | |
| 21/06/2021 |
9.34
|
0 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 | |
| 18/06/2021 |
9.34
|
0 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 | |
| 17/06/2021 |
9.34
|
0 | 10.12 | 9.34 | 10.12 | 0 | 0 | 0 | |
| 16/06/2021 |
10.12
|
3,500 | 10.69 | 10.69 | 9.12 | 300 | 0 | 0.0 | |
| 15/06/2021 |
10.69
|
0 | 10.69 | 10.69 | 10.69 | 0 | 0 | 0 | |
| 14/06/2021 |
10.69
|
0 | 10.69 | 10.69 | 10.69 | 0 | 0 | 0 | |
| 11/06/2021 |
10.69
|
0 | 10.69 | 10.69 | 10.69 | 0 | 0 | 0 | |
| 10/06/2021 |
10.69
|
100 | 10.69 | 10.69 | 10.69 | 100 | 0 | 0.0 | |
| 09/06/2021 |
10.69
|
1,100 | 10.69 | 10.69 | 10.69 | 1,000 | 0 | 0.0 | |
| 08/06/2021 |
10.69
|
100 | 8.27 | 10.69 | 10.69 | 0 | 0 | 0 | |
| 07/06/2021 |
8.27
|
700 | 9.55 | 9.98 | 8.27 | 0 | 0 | 0 | |
| 04/06/2021 |
9.55
|
0 | 9.55 | 9.55 | 9.55 | 0 | 0 | 0 | |
| 03/06/2021 |
9.55
|
0 | 9.55 | 9.55 | 9.55 | 0 | 0 | 0 | |
| 02/06/2021 |
9.55
|
0 | 9.55 | 9.55 | 9.55 | 0 | 0 | 0 | |
| 01/06/2021 |
9.55
|
0 | 9.55 | 9.55 | 9.55 | 0 | 0 | 0 | |
| 31/05/2021 |
9.55
|
0 | 9.55 | 9.55 | 9.55 | 0 | 0 | 0 | |
| 28/05/2021 |
9.55
|
0 | 9.55 | 9.55 | 9.55 | 0 | 0 | 0 | |
| 27/05/2021 |
9.55
|
0 | 9.55 | 9.55 | 9.55 | 0 | 0 | 0 | |
| 26/05/2021 |
9.55
|
0 | 9.55 | 9.55 | 9.55 | 0 | 0 | 0 | |
| 25/05/2021 |
9.55
|
0 | 9.55 | 9.55 | 9.55 | 0 | 0 | 0 | |
| 24/05/2021 |
9.55
|
0 | 9.55 | 9.55 | 9.55 | 0 | 0 | 0 | |
| 21/05/2021 |
9.55
|
0 | 9.55 | 9.55 | 9.55 | 0 | 0 | 0 | |
| 20/05/2021 |
9.55
|
0 | 9.55 | 9.55 | 9.55 | 0 | 0 | 0 | |
| 19/05/2021 |
9.55
|
0 | 9.55 | 9.55 | 9.55 | 0 | 0 | 0 | |
| 18/05/2021 |
9.55
|
0 | 9.55 | 9.55 | 9.55 | 0 | 0 | 0 | |
| 17/05/2021 |
9.55
|
0 | 9.55 | 9.55 | 9.55 | 0 | 0 | 0 | |
| 14/05/2021 |
9.55
|
0 | 9.55 | 9.55 | 9.55 | 0 | 0 | 0 | |
| 13/05/2021 |
9.55
|
0 | 9.55 | 9.55 | 9.55 | 0 | 0 | 0 | |
| 12/05/2021 |
9.55
|
0 | 9.55 | 9.55 | 9.55 | 0 | 0 | 0 | |
| 11/05/2021 |
9.55
|
0 | 9.55 | 9.55 | 9.55 | 0 | 0 | 0 | |
| 10/05/2021 |
9.55
|
0 | 9.55 | 9.55 | 9.55 | 0 | 0 | 0 | |
| 07/05/2021 |
9.55
|
0 | 9.55 | 9.55 | 9.55 | 0 | 0 | 0 | |
| 06/05/2021 |
9.55
|
1,100 | 8.34 | 9.55 | 9.55 | 0 | 0 | 0 | |
| 05/05/2021 |
8.34
|
100 | 9.19 | 9.19 | 8.34 | 0 | 0 | 0 | |
| 04/05/2021 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 | |
| 29/04/2021 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 | |
| 28/04/2021 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 | |
| 27/04/2021 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 | |
| 26/04/2021 |
9.19
|
100 | 10.26 | 10.26 | 9.19 | 0 | 0 | 0 | |
| 23/04/2021 |
10.26
|
0 | 10.26 | 10.26 | 10.26 | 0 | 0 | 0 | |
| 22/04/2021 |
10.26
|
0 | 10.26 | 10.26 | 10.26 | 0 | 0 | 0 | |
| 20/04/2021 |
10.26
|
0 | 10.26 | 10.26 | 10.26 | 0 | 0 | 0 | |
| 19/04/2021 |
10.26
|
0 | 10.26 | 10.26 | 10.26 | 0 | 0 | 0 | |
| 16/04/2021 |
10.26
|
0 | 10.26 | 10.26 | 10.26 | 0 | 0 | 0 | |
| 15/04/2021 |
10.26
|
0 | 10.26 | 10.26 | 10.26 | 0 | 0 | 0 | |
| 14/04/2021 |
10.26
|
0 | 10.26 | 10.26 | 10.26 | 0 | 0 | 0 | |
| 13/04/2021 |
10.26
|
100 | 10.26 | 10.26 | 10.26 | 0 | 0 | 0 | |
| 12/04/2021 |
10.26
|
0 | 10.26 | 10.26 | 10.26 | 0 | 0 | 0 | |
| 09/04/2021 |
10.26
|
0 | 10.26 | 10.26 | 10.26 | 0 | 0 | 0 | |
| 08/04/2021 |
10.26
|
0 | 10.26 | 10.26 | 10.26 | 0 | 0 | 0 | |
| 07/04/2021 |
10.26
|
0 | 10.26 | 10.26 | 10.26 | 0 | 0 | 0 | |
| 06/04/2021 |
10.26
|
0 | 10.26 | 10.26 | 10.26 | 0 | 0 | 0 | |
| 05/04/2021 |
10.26
|
1,900 | 8.98 | 10.26 | 10.26 | 0 | 0 | 0 | |
| 02/04/2021 |
8.98
|
800 | 7.84 | 8.98 | 8.98 | 0 | 0 | 0 | |
| 01/04/2021 |
7.84
|
0 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 | |
| 31/03/2021 |
7.84
|
0 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 | |
| 30/03/2021 |
7.84
|
0 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 | |
| 29/03/2021 |
7.84
|
0 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 | |
| 26/03/2021 |
7.84
|
0 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 | |
| 25/03/2021 |
7.84
|
0 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 | |
| 24/03/2021 |
7.84
|
0 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 | |
| 23/03/2021 |
7.84
|
0 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 | |
| 22/03/2021 |
7.84
|
0 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 | |
| 19/03/2021 |
7.84
|
0 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 | |
| 18/03/2021 |
7.84
|
0 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 | |
| 17/03/2021 |
7.84
|
0 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 | |
| 16/03/2021 |
7.84
|
0 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 | |
| 15/03/2021 |
7.84
|
0 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 | |
| 12/03/2021 |
7.84
|
0 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 | |
| 11/03/2021 |
7.84
|
0 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 | |
| 10/03/2021 |
7.84
|
500 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 | |
| 09/03/2021 |
7.84
|
0 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 | |
| 08/03/2021 |
7.84
|
0 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 | |
| 05/03/2021 |
7.84
|
0 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 | |
| 04/03/2021 |
7.84
|
0 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 | |
| 03/03/2021 |
7.84
|
0 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 | |
| 02/03/2021 |
7.84
|
0 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 | |
| 01/03/2021 |
7.84
|
0 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 | |
| 26/02/2021 |
7.84
|
0 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 | |
| 25/02/2021 |
7.84
|
0 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 | |