Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
4.65 | 46.23% | 1,100 | 0 | 0 |
10.05
15
15
|
2 tháng
(2024-07-22) |
0 | 0% | 1,600 | 0 | 0 |
8.82
15
15
|
3 tháng
(2024-06-21) |
0 | 0% | 1,600 | 0 | 0 |
8.82
15
15
|
6 tháng
(2024-03-25) |
-0.76 | -4.91% | 267,603 | 0 | 0 |
8.82
15.84
15
|
12 tháng
(2023-09-25) |
-0.85 | -5.49% | 1,736,129 | 0 | 0 |
8.82
17.45
15
|
24 tháng
(2022-09-30) |
-0.25 | -1.65% | 2,217,530 | 0 | 0 |
8.82
17.45
15
|
36 tháng
(2021-10-05) |
6.48 | 78.82% | 4,083,292 | 0 | 0 |
6.56
21.92
15
|
60 tháng
(2019-12-26) |
2.70 | 22.46% | 4,873,329 | 0 | 0 |
3.65
21.92
15
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
26/11/2021 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
25/11/2021 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
24/11/2021 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
23/11/2021 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
22/11/2021 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
19/11/2021 |
7.89
|
1,400 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
18/11/2021 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
17/11/2021 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
16/11/2021 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
15/11/2021 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
12/11/2021 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
11/11/2021 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
10/11/2021 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
09/11/2021 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
08/11/2021 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
05/11/2021 |
6.73
|
1,220 | 7.47 | 7.47 | 5.65 | 0 | 0 | 0 |
04/11/2021 |
6.56
|
0 | 6.56 | 6.56 | 6.56 | 0 | 0 | 0 |
03/11/2021 |
6.56
|
0 | 6.56 | 6.56 | 6.56 | 0 | 0 | 0 |
02/11/2021 |
6.56
|
0 | 6.56 | 6.56 | 6.56 | 0 | 0 | 0 |
01/11/2021 |
6.56
|
0 | 6.56 | 6.56 | 6.56 | 0 | 0 | 0 |
29/10/2021 |
6.56
|
100 | 6.56 | 6.56 | 6.56 | 0 | 0 | 0 |
28/10/2021 |
7.64
|
0 | 7.64 | 7.64 | 7.64 | 0 | 0 | 0 |
27/10/2021 |
7.64
|
0 | 7.64 | 7.64 | 7.64 | 0 | 0 | 0 |
26/10/2021 |
7.64
|
0 | 7.64 | 7.64 | 7.64 | 0 | 0 | 0 |
25/10/2021 |
7.64
|
0 | 7.64 | 7.64 | 7.64 | 0 | 0 | 0 |
22/10/2021 |
8.30
|
5,900 | 8.30 | 8.30 | 7.47 | 0 | 0 | 0 |
21/10/2021 |
8.14
|
0 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 |
20/10/2021 |
8.14
|
0 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 |
19/10/2021 |
8.14
|
0 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 |
18/10/2021 |
8.14
|
0 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 |
15/10/2021 |
8.22
|
900 | 7.47 | 8.22 | 7.47 | 0 | 0 | 0 |
14/10/2021 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
13/10/2021 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
12/10/2021 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
11/10/2021 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
08/10/2021 |
7.06
|
200 | 9.38 | 9.38 | 7.06 | 0 | 0 | 0 |
07/10/2021 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
06/10/2021 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
05/10/2021 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
04/10/2021 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
01/10/2021 |
8.14
|
1,000 | 8.22 | 8.22 | 8.14 | 0 | 0 | 0 |
30/09/2021 |
7.64
|
0 | 7.64 | 7.64 | 7.64 | 0 | 0 | 0 |
29/09/2021 |
7.64
|
0 | 7.64 | 7.64 | 7.64 | 0 | 0 | 0 |
28/09/2021 |
7.64
|
0 | 7.64 | 7.64 | 7.64 | 0 | 0 | 0 |
27/09/2021 |
7.64
|
0 | 7.64 | 7.64 | 7.64 | 0 | 0 | 0 |
24/09/2021 |
7.64
|
700 | 7.47 | 7.64 | 7.47 | 0 | 0 | 0 |
23/09/2021 |
6.64
|
0 | 6.64 | 6.64 | 6.64 | 0 | 0 | 0 |
22/09/2021 |
6.64
|
0 | 6.64 | 6.64 | 6.64 | 0 | 0 | 0 |
21/09/2021 |
6.64
|
0 | 6.64 | 6.64 | 6.64 | 0 | 0 | 0 |
20/09/2021 |
6.64
|
0 | 6.64 | 6.64 | 6.64 | 0 | 0 | 0 |
17/09/2021 |
6.64
|
100 | 6.64 | 6.64 | 6.64 | 0 | 0 | 0 |
16/09/2021 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
15/09/2021 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
14/09/2021 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
13/09/2021 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
10/09/2021 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
09/09/2021 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
08/09/2021 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
07/09/2021 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
06/09/2021 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
01/09/2021 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
31/08/2021 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
30/08/2021 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
27/08/2021 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
26/08/2021 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
25/08/2021 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
24/08/2021 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
23/08/2021 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
20/08/2021 |
7.06
|
201 | 8.30 | 8.30 | 7.06 | 0 | 0 | 0 |
19/08/2021 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
18/08/2021 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
17/08/2021 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
16/08/2021 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
13/08/2021 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
12/08/2021 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
11/08/2021 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
10/08/2021 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
09/08/2021 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
06/08/2021 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
05/08/2021 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
04/08/2021 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
03/08/2021 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
02/08/2021 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
30/07/2021 |
8.30
|
30 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
29/07/2021 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
28/07/2021 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
27/07/2021 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
26/07/2021 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
23/07/2021 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
22/07/2021 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
21/07/2021 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
20/07/2021 |
8.30
|
7,400 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
19/07/2021 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
16/07/2021 |
8.22
|
200 | 8.30 | 8.30 | 8.22 | 0 | 0 | 0 |
15/07/2021 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
14/07/2021 |
8.30
|
100 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
13/07/2021 |
8.30
|
200 | 6.39 | 8.30 | 6.39 | 0 | 0 | 0 |
12/07/2021 |
8.30
|
200 | 6.56 | 8.30 | 6.56 | 0 | 0 | 0 |
09/07/2021 |
8.22
|
200 | 7.06 | 8.22 | 7.06 | 0 | 0 | 0 |
08/07/2021 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |