Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
4 | 14.04% | 100 | 0 | 0 |
28.50
32.50
32.50
|
2 tháng
(2024-07-22) |
7.60 | 30.52% | 200 | 0 | 0 |
24.90
32.50
32.50
|
3 tháng
(2024-06-21) |
10.50 | 47.73% | 300 | 0 | 0 |
22
32.50
32.50
|
6 tháng
(2024-03-25) |
7.10 | 27.95% | 3,000 | -200 | -0.0 |
14.20
32.50
32.50
|
12 tháng
(2023-09-25) |
7.20 | 28.46% | 19,276 | -200 | -0.0 |
12.30
35.30
32.50
|
24 tháng
(2022-09-30) |
20.50 | 170.83% | 34,982 | -200 | -0.0 |
9.20
35.30
32.50
|
36 tháng
(2021-10-05) |
19.50 | 150% | 193,032 | -200 | -0.0 |
9.20
35.30
32.50
|
60 tháng
(2019-10-16) |
18.10 | 125.69% | 359,566 | 0 | -0.0 |
5.80
35.30
32.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
29/11/2021 |
11.60
|
200 | 12.20 | 12.20 | 11.60 | 0 | 0 | 0 |
26/11/2021 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
25/11/2021 |
12.20
|
400 | 12.30 | 12.30 | 12.10 | 0 | 0 | 0 |
24/11/2021 |
12.30
|
1,000 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
23/11/2021 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
22/11/2021 |
12.10
|
700 | 12.50 | 12.50 | 11.80 | 0 | 0 | 0 |
19/11/2021 |
12.10
|
4,300 | 12.60 | 12.60 | 12.10 | 0 | 0 | 0 |
18/11/2021 |
12.50
|
2,300 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
17/11/2021 |
12.30
|
2,100 | 11.70 | 15.10 | 11.70 | 0 | 0 | 0 |
16/11/2021 |
13.20
|
14,000 | 13 | 13.50 | 13 | 0 | 0 | 0 |
15/11/2021 |
13
|
11,700 | 12 | 13.10 | 12 | 0 | 0 | 0 |
12/11/2021 |
11.90
|
1,100 | 11.70 | 11.90 | 11.70 | 0 | 0 | 0 |
11/11/2021 |
11.70
|
300 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
10/11/2021 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
09/11/2021 |
13.20
|
7,900 | 13 | 13.20 | 13 | 0 | 0 | 0 |
08/11/2021 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
05/11/2021 |
13.40
|
1,400 | 11.20 | 13.40 | 11.20 | 0 | 0 | 0 |
04/11/2021 |
12.90
|
800 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
03/11/2021 |
12.50
|
12,950 | 13.20 | 13.20 | 12.40 | 0 | 0 | 0 |
02/11/2021 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
01/11/2021 |
14.90
|
200 | 13.50 | 14.90 | 13.50 | 0 | 0 | 0 |
29/10/2021 |
13.50
|
1,100 | 13.90 | 13.90 | 13.50 | 0 | 0 | 0 |
28/10/2021 |
13.90
|
1,900 | 12.40 | 14.60 | 11.20 | 0 | 0 | 0 |
27/10/2021 |
12.60
|
1,800 | 12.80 | 12.80 | 12.60 | 0 | 0 | 0 |
26/10/2021 |
12.80
|
700 | 12.60 | 12.80 | 11.10 | 0 | 0 | 0 |
25/10/2021 |
13
|
600 | 13 | 13.10 | 11.70 | 0 | 0 | 0 |
22/10/2021 |
12
|
800 | 13.50 | 13.50 | 11.90 | 0 | 0 | 0 |
21/10/2021 |
13.80
|
400 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
20/10/2021 |
14
|
800 | 13 | 14 | 13 | 0 | 0 | 0 |
19/10/2021 |
14.40
|
500 | 15.40 | 15.40 | 14.40 | 0 | 0 | 0 |
18/10/2021 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
15/10/2021 |
13.10
|
3,500 | 14.90 | 14.90 | 13.10 | 0 | 0 | 0 |
14/10/2021 |
15.20
|
1,100 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
13/10/2021 |
14.50
|
1,800 | 15.20 | 15.20 | 14.50 | 0 | 0 | 0 |
12/10/2021 |
14
|
100 | 14 | 14 | 14 | 0 | 0 | 0 |
11/10/2021 |
14.60
|
500 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
08/10/2021 |
13.90
|
600 | 14.80 | 14.80 | 13 | 0 | 0 | 0 |
07/10/2021 |
14.90
|
200 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
06/10/2021 |
14.80
|
200 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
05/10/2021 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
04/10/2021 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
01/10/2021 |
13
|
3,300 | 13 | 13 | 13 | 0 | 0 | 0 |
30/09/2021 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
29/09/2021 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
28/09/2021 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
27/09/2021 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
24/09/2021 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
23/09/2021 |
15.40
|
1,100 | 13.30 | 15.40 | 13.30 | 0 | 0 | 0 |
22/09/2021 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
21/09/2021 |
14.40
|
1,000 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
20/09/2021 |
12
|
600 | 13.60 | 13.60 | 12 | 0 | 0 | 0 |
17/09/2021 |
12
|
2,700 | 12 | 12.10 | 12 | 0 | 0 | 0 |
16/09/2021 |
13.80
|
6,100 | 12 | 13.80 | 12 | 0 | 0 | 0 |
15/09/2021 |
12.50
|
1,500 | 12 | 12.50 | 12 | 0 | 0 | 0 |
14/09/2021 |
13.40
|
100 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
13/09/2021 |
11.90
|
5,100 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
10/09/2021 |
10.40
|
100 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
09/09/2021 |
12.10
|
210 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
08/09/2021 |
12
|
3,500 | 12 | 12 | 12 | 0 | 0 | 0 |
07/09/2021 |
11.90
|
7,210 | 11.90 | 11.90 | 11.50 | 0 | 0 | 0 |
06/09/2021 |
12
|
200 | 12 | 12 | 12 | 0 | 0 | 0 |
01/09/2021 |
12
|
7,010 | 11.80 | 12 | 11.80 | 0 | 0 | 0 |
31/08/2021 |
11.80
|
3,802 | 10.50 | 11.80 | 10.50 | 0 | 0 | 0 |
30/08/2021 |
10.50
|
3,400 | 9.20 | 10.50 | 9.20 | 0 | 0 | 0 |
27/08/2021 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
26/08/2021 |
10.20
|
2,020 | 8.90 | 10.20 | 8.90 | 0 | 0 | 0 |
25/08/2021 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
24/08/2021 |
8.90
|
200 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
23/08/2021 |
8
|
300 | 8.10 | 8.10 | 8 | 0 | 0 | 0 |
20/08/2021 |
8.10
|
220 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
19/08/2021 |
9.50
|
200 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
18/08/2021 |
9.50
|
1,100 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
17/08/2021 |
10
|
2,900 | 10 | 10.50 | 10 | 0 | 0 | 0 |
16/08/2021 |
10.80
|
3,600 | 12.20 | 12.20 | 10.80 | 0 | 0 | 0 |
13/08/2021 |
12.40
|
2,400 | 12.60 | 12.60 | 12.40 | 0 | 0 | 0 |
12/08/2021 |
12.40
|
8,020 | 12.40 | 12.40 | 12 | 0 | 0 | 0 |
11/08/2021 |
10.80
|
4,900 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
10/08/2021 |
9.50
|
2,210 | 9.10 | 9.50 | 9.10 | 0 | 0 | 0 |
09/08/2021 |
9.20
|
2,400 | 8.20 | 9.20 | 8.20 | 0 | 0 | 0 |
06/08/2021 |
8.10
|
100 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
05/08/2021 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
04/08/2021 |
7.20
|
4 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
03/08/2021 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
02/08/2021 |
7.20
|
200 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
30/07/2021 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
29/07/2021 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
28/07/2021 |
6.30
|
4 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
27/07/2021 |
7
|
34 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
26/07/2021 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
23/07/2021 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
22/07/2021 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
21/07/2021 |
7
|
200 | 5.50 | 7 | 5.50 | 0 | 0 | 0 |
20/07/2021 |
6.10
|
100 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
19/07/2021 |
7
|
700 | 7 | 7 | 7 | 0 | 0 | 0 |
16/07/2021 |
8
|
900 | 8 | 8 | 8 | 0 | 0 | 0 |
15/07/2021 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
14/07/2021 |
7
|
1,100 | 7 | 7 | 7 | 0 | 0 | 0 |
13/07/2021 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
12/07/2021 |
7
|
300 | 6.50 | 7 | 6.50 | 0 | 0 | 0 |
09/07/2021 |
7.60
|
100 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |