CTCP Xây dựng và Phát triển Cơ sở Hạ tầng (cid)

49.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		11.80 30.97% 8,900 0 0
34.50
49.90
49.90
2 tháng
(2024-07-22) 		6.10 13.93% 47,900 15,300 0.5
24.60
53
49.90
3 tháng
(2024-06-24) 		9.60 23.82% 82,700 27,400 1.0
24.60
60
49.90
6 tháng
(2024-03-25) 		39.53 381.25% 263,467 27,400 1.0
8.18
60
49.90
12 tháng
(2023-09-26) 		42.86 608.87% 354,468 27,400 1.0
7.04
60
49.90
24 tháng
(2022-10-03) 		42.77 599.42% 442,314 27,400 1.0
5.04
60
49.90
36 tháng
(2021-10-06) 		43.24 649.38% 873,779 26,700 1.0
5.04
60
49.90
60 tháng
(2019-10-17) 		37.25 294.41% 1,007,520 23,800 0.9
3.14
60
49.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/11/2021
7.71
 300 7.04 7.71 7.04 0 0 0
26/11/2021
7.04
 2,100 7.61 7.90 6.94 0 0 0
25/11/2021
7.90
 0 7.90 7.90 7.90 0 0 0
24/11/2021
7.90
 0 7.90 7.90 7.90 0 0 0
23/11/2021
7.90
 1,000 7.90 7.90 7.90 0 0 0
22/11/2021
6.66
 4,900 7.90 7.90 6.66 0 0 0
19/11/2021
8.18
 1,000 7.61 8.18 7.61 0 0 0
18/11/2021
8.47
 5,200 8.09 8.47 7.61 0 0 0
17/11/2021
8.47
 0 8.47 8.47 8.47 0 0 0
16/11/2021
8.47
 0 8.47 8.47 8.47 0 0 0
15/11/2021
8.37
 600 8.56 8.56 8.37 0 0 0
12/11/2021
8.66
 3,600 8.09 8.66 8.09 0 0 0
11/11/2021
8.09
 4,600 8.18 8.18 7.90 0 0 0
10/11/2021
8.09
 1,100 7.61 8.09 7.23 0 0 0
09/11/2021
8.56
 6,919 7.80 8.56 7.80 1,400 0 0.0
08/11/2021
8.09
 1,700 8.09 8.09 7.13 0 0 0
05/11/2021
8.75
 300 7.71 8.75 7.71 0 0 0
04/11/2021
7.71
 1,000 7.71 7.71 7.61 0 0 0
03/11/2021
8.56
 1,100 8.56 9.80 8.56 0 0 0
02/11/2021
8.56
 5,100 8.56 8.56 8.56 0 0 0
01/11/2021
7.71
 4,200 6.85 7.71 6.85 0 0 0
29/10/2021
7.52
 1,600 6.75 7.52 6.75 0 0 0
28/10/2021
7.52
 300 7.52 7.52 7.52 0 0 0
27/10/2021
6.56
 200 7.90 7.90 6.56 0 0 0
26/10/2021
7.90
 200 6.37 7.90 6.37 0 0 0
25/10/2021
7.32
 1,600 7.32 8.47 7.13 0 0 0
22/10/2021
6.94
 5,200 8.09 8.09 6.94 0 0 0
21/10/2021
8.09
 500 7.99 8.09 7.99 0 0 0
20/10/2021
8.18
 500 7.23 8.18 7.23 0 0 0
19/10/2021
8.28
 619 8.56 8.56 8.28 0 0 0
18/10/2021
8.56
 6,000 8.56 8.85 7.61 0 0 0
15/10/2021
8.85
 6,501 8.28 8.85 8.28 0 0 0
14/10/2021
8.37
 6,500 7.61 8.37 7.13 0 0 0
13/10/2021
8.47
 15,400 8.47 8.47 7.80 0 0 0
12/10/2021
7.52
 6,820 6.66 7.52 6.66 0 500 -0.0
11/10/2021
6.56
 8,300 6.56 6.56 6.56 0 0 0
08/10/2021
5.71
 8,600 5.71 5.71 5.71 0 0 0
07/10/2021
6.66
 0 6.66 6.66 6.66 0 0 0
06/10/2021
6.66
 100 6.66 6.66 6.66 0 0 0
05/10/2021
6.66
 500 5.99 6.66 5.99 0 0 0
04/10/2021
6.18
 200 5.71 6.18 5.71 0 0 0
01/10/2021
6.66
 0 6.66 6.66 6.66 0 0 0
30/09/2021
6.66
 0 6.66 6.66 6.66 0 0 0
29/09/2021
6.66
 700 6.66 6.66 6.66 0 0 0
28/09/2021
6.66
 100 6.66 6.66 6.66 0 0 0
27/09/2021
5.71
 700 5.71 6.66 5.71 0 0 0
24/09/2021
6.66
 0 6.66 6.66 6.66 0 0 0
23/09/2021
6.66
 1,400 6.66 6.66 6.66 0 0 0
22/09/2021
6.66
 5,400 5.90 6.66 5.90 0 0 0
21/09/2021
6.85
 0 6.85 6.85 6.85 0 0 0
20/09/2021
6.85
 0 6.85 6.85 6.85 0 0 0
17/09/2021
6.85
 0 6.85 6.85 6.85 0 0 0
16/09/2021
6.85
 0 6.85 6.85 6.85 0 0 0
15/09/2021
6.85
 1,000 6.85 6.85 6.85 0 0 0
14/09/2021
6.94
 500 6.94 6.94 6.94 0 0 0
13/09/2021
6.66
 1,300 6.47 6.66 6.47 0 0 0
10/09/2021
6.47
 0 6.47 6.47 6.47 0 0 0
09/09/2021
6.47
 5,800 6.18 6.56 6.18 0 0 0
08/09/2021
5.71
 0 5.71 5.71 5.71 0 0 0
07/09/2021
5.71
 300 5.71 5.71 5.71 0 0 0
06/09/2021
5.71
 0 5.71 5.71 5.71 0 0 0
01/09/2021
5.71
 0 5.71 5.71 5.71 0 0 0
31/08/2021
5.71
 200 5.71 5.71 5.71 0 0 0
30/08/2021
5.71
 0 5.71 5.71 5.71 0 0 0
27/08/2021
5.71
 0 5.71 5.71 5.71 0 0 0
26/08/2021
5.71
 0 5.71 5.71 5.71 0 0 0
25/08/2021
5.71
 100 5.71 5.71 5.71 0 0 0
24/08/2021
5.90
 0 5.90 5.90 5.90 0 0 0
23/08/2021
5.52
 2,300 6.85 6.85 5.52 0 0 0
20/08/2021
5.99
 600 5.71 5.99 5.71 0 0 0
19/08/2021
5.23
 0 5.23 5.23 5.23 0 0 0
18/08/2021
5.23
 5,400 5.23 5.23 5.23 0 0 0
17/08/2021
5.33
 0 5.33 5.33 5.33 0 0 0
16/08/2021
5.33
 0 5.33 5.33 5.33 0 0 0
13/08/2021
5.33
 300 5.33 5.33 5.33 0 0 0
12/08/2021
5.71
 0 5.71 5.71 5.71 0 0 0
11/08/2021
5.71
 0 5.71 5.71 5.71 0 0 0
10/08/2021
5.71
 0 5.71 5.71 5.71 0 0 0
09/08/2021
5.71
 0 5.71 5.71 5.71 0 0 0
06/08/2021
5.71
 0 5.71 5.71 5.71 0 0 0
05/08/2021
5.71
 5,000 5.71 5.71 5.71 0 0 0
04/08/2021
5.71
 0 5.71 5.71 5.71 0 0 0
03/08/2021
5.71
 0 5.71 5.71 5.71 0 0 0
02/08/2021
5.71
 100 5.71 5.71 5.71 0 0 0
30/07/2021
5.90
 0 5.90 5.90 5.90 0 0 0
29/07/2021
5.90
 0 5.90 5.90 5.90 0 0 0
28/07/2021
5.90
 0 5.90 5.90 5.90 0 0 0
27/07/2021
5.90
 0 5.90 5.90 5.90 0 0 0
26/07/2021
5.90
 0 5.90 5.90 5.90 0 0 0
23/07/2021
5.90
 0 5.90 5.90 5.90 0 0 0
22/07/2021
5.90
 0 5.90 5.90 5.90 0 0 0
21/07/2021
5.90
 0 5.90 5.90 5.90 0 0 0
20/07/2021
5.90
 0 5.90 5.90 5.90 0 0 0
19/07/2021
5.90
 0 5.90 5.90 5.90 0 0 0
16/07/2021
5.90
 0 5.90 5.90 5.90 0 0 0
15/07/2021
5.90
 0 5.90 5.90 5.90 0 0 0
14/07/2021
5.90
 0 5.90 5.90 5.90 0 0 0
13/07/2021
5.90
 0 5.90 5.90 5.90 0 0 0
12/07/2021
5.90
 0 5.90 5.90 5.90 0 0 0
09/07/2021
5.90
 0 5.90 5.90 5.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |