| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-20) |
-3.55 | -7.18% | 203,100 | 0 | 0 |
45.90
51.62
46
|
|
2 tháng
(2024-07-22) |
-10.52 | -18.65% | 342,800 | 0 | 0 |
45.90
57.69
46
|
|
3 tháng
(2024-06-21) |
1.16 | 2.59% | 365,800 | 0 | 0 |
44.74
59.77
46
|
|
6 tháng
(2024-03-25) |
21.36 | 87.02% | 379,017 | 0 | 0 |
24.54
65.21
46
|
|
12 tháng
(2023-09-25) |
12.03 | 35.51% | 390,319 | 0 | 0 |
24.54
65.21
46
|
|
24 tháng
(2022-09-30) |
20.97 | 84.13% | 432,487 | 0 | 0 |
21.86
65.21
46
|
|
36 tháng
(2021-10-05) |
22.42 | 95.47% | 493,308 | 0 | 0 |
21.13
65.21
46
|
|
60 tháng
(2019-10-16) |
36.81 | 405.23% | 712,995 | -8,000 | -0.2 |
8.83
65.21
46
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 26/11/2021 |
24.84
|
0 | 24.84 | 24.84 | 24.84 | 0 | 0 | 0 |
| 25/11/2021 |
24.84
|
0 | 24.84 | 24.84 | 24.84 | 0 | 0 | 0 |
| 24/11/2021 |
24.84
|
0 | 24.84 | 24.84 | 24.84 | 0 | 0 | 0 |
| 23/11/2021 |
24.84
|
0 | 24.84 | 24.84 | 24.84 | 0 | 0 | 0 |
| 22/11/2021 |
24.84
|
0 | 24.84 | 24.84 | 24.84 | 0 | 0 | 0 |
| 19/11/2021 |
24.84
|
0 | 24.84 | 24.84 | 24.84 | 0 | 0 | 0 |
| 18/11/2021 |
24.84
|
0 | 24.84 | 24.84 | 24.84 | 0 | 0 | 0 |
| 17/11/2021 |
27.27
|
2,800 | 26.89 | 27.27 | 23.63 | 0 | 0 | 0 |
| 16/11/2021 |
25.22
|
100 | 25.22 | 25.22 | 25.22 | 0 | 0 | 0 |
| 15/11/2021 |
25.37
|
300 | 25.07 | 25.37 | 25.07 | 0 | 0 | 0 |
| 12/11/2021 |
25.53
|
3,300 | 26.89 | 27.27 | 22.88 | 0 | 0 | 0 |
| 11/11/2021 |
25.68
|
300 | 25.37 | 25.68 | 25.37 | 0 | 0 | 0 |
| 10/11/2021 |
25.68
|
1,000 | 25.60 | 25.68 | 25.60 | 0 | 0 | 0 |
| 09/11/2021 |
25.60
|
800 | 25.60 | 25.60 | 25.60 | 0 | 0 | 0 |
| 08/11/2021 |
25.75
|
663 | 25.37 | 25.75 | 25.37 | 0 | 0 | 0 |
| 05/11/2021 |
26.13
|
1,100 | 24.92 | 26.13 | 24.92 | 0 | 0 | 0 |
| 04/11/2021 |
22.95
|
1,000 | 22.95 | 22.95 | 22.95 | 0 | 0 | 0 |
| 03/11/2021 |
26.13
|
0 | 26.13 | 26.13 | 26.13 | 0 | 0 | 0 |
| 02/11/2021 |
26.13
|
0 | 26.13 | 26.13 | 26.13 | 0 | 0 | 0 |
| 01/11/2021 |
26.13
|
100 | 26.13 | 26.13 | 26.13 | 0 | 0 | 0 |
| 29/10/2021 |
23.78
|
0 | 23.78 | 23.78 | 23.78 | 0 | 0 | 0 |
| 28/10/2021 |
26.13
|
1,000 | 23.56 | 26.13 | 23.56 | 0 | 0 | 0 |
| 27/10/2021 |
25.75
|
0 | 25.75 | 25.75 | 25.75 | 0 | 0 | 0 |
| 26/10/2021 |
25.75
|
100 | 25.75 | 25.75 | 25.75 | 0 | 0 | 0 |
| 25/10/2021 |
25.00
|
0 | 25.00 | 25.00 | 25.00 | 0 | 0 | 0 |
| 22/10/2021 |
25.00
|
0 | 25.00 | 25.00 | 25.00 | 0 | 0 | 0 |
| 21/10/2021 |
25.00
|
100 | 25.00 | 25.00 | 25.00 | 0 | 0 | 0 |
| 20/10/2021 |
24.69
|
0 | 24.69 | 24.69 | 24.69 | 0 | 0 | 0 |
| 19/10/2021 |
24.69
|
0 | 24.69 | 24.69 | 24.69 | 0 | 0 | 0 |
| 18/10/2021 |
26.89
|
3,300 | 22.42 | 26.89 | 22.35 | 0 | 0 | 0 |
| 15/10/2021 |
23.48
|
1,500 | 26.13 | 26.13 | 23.48 | 0 | 0 | 0 |
| 14/10/2021 |
22.95
|
0 | 22.95 | 22.95 | 22.95 | 0 | 0 | 0 |
| 13/10/2021 |
26.51
|
1,900 | 19.85 | 26.51 | 19.85 | 0 | 0 | 0 |
| 12/10/2021 |
26.51
|
1,300 | 22.12 | 26.51 | 22.12 | 0 | 0 | 0 |
| 11/10/2021 |
26.13
|
400 | 25.75 | 26.13 | 25.75 | 0 | 0 | 0 |
| 08/10/2021 |
24.47
|
0 | 24.47 | 24.47 | 24.47 | 0 | 0 | 0 |
| 07/10/2021 |
21.21
|
1,100 | 24.77 | 24.77 | 21.21 | 0 | 0 | 0 |
| 06/10/2021 |
24.31
|
400 | 25.00 | 25.37 | 24.31 | 0 | 0 | 0 |
| 05/10/2021 |
23.48
|
1,600 | 24.24 | 24.24 | 23.48 | 0 | 0 | 0 |
| 04/10/2021 |
24.24
|
1,000 | 24.24 | 24.24 | 24.24 | 0 | 0 | 0 |
| 01/10/2021 |
27.27
|
8,800 | 23.94 | 27.27 | 20.91 | 0 | 100 | -0.0 |
| 30/09/2021 |
24.01
|
600 | 24.01 | 24.01 | 24.01 | 0 | 0 | 0 |
| 29/09/2021 |
20.91
|
300 | 20.91 | 20.91 | 20.91 | 0 | 0 | 0 |
| 28/09/2021 |
23.25
|
6,000 | 17.19 | 23.25 | 17.19 | 0 | 0 | 0 |
| 27/09/2021 |
21.97
|
600 | 19.85 | 21.97 | 19.85 | 0 | 0 | 0 |
| 24/09/2021 |
22.88
|
1,800 | 26.13 | 26.13 | 22.88 | 0 | 0 | 0 |
| 23/09/2021 |
23.48
|
100 | 23.48 | 23.48 | 23.48 | 0 | 0 | 0 |
| 22/09/2021 |
25.45
|
310 | 25.30 | 25.45 | 25.30 | 0 | 0 | 0 |
| 21/09/2021 |
25.45
|
0 | 25.45 | 25.45 | 25.45 | 0 | 0 | 0 |
| 20/09/2021 |
25.45
|
0 | 25.45 | 25.45 | 25.45 | 0 | 0 | 0 |
| 17/09/2021 |
25.53
|
300 | 25.37 | 25.53 | 25.37 | 0 | 0 | 0 |
| 16/09/2021 |
26.13
|
500 | 26.13 | 26.13 | 26.13 | 0 | 0 | 0 |
| 15/09/2021 |
22.72
|
100 | 22.72 | 22.72 | 22.72 | 0 | 0 | 0 |
| 14/09/2021 |
26.51
|
4,530 | 25.53 | 26.51 | 25.37 | 0 | 0 | 0 |
| 13/09/2021 |
25.53
|
1,000 | 25.00 | 25.53 | 25.00 | 0 | 0 | 0 |
| 10/09/2021 |
25.00
|
0 | 25.00 | 25.00 | 25.00 | 0 | 0 | 0 |
| 09/09/2021 |
25.00
|
400 | 25.00 | 25.00 | 25.00 | 0 | 0 | 0 |
| 08/09/2021 |
25.00
|
0 | 25.00 | 25.00 | 25.00 | 0 | 0 | 0 |
| 07/09/2021 |
25.00
|
0 | 25.00 | 25.00 | 25.00 | 0 | 0 | 0 |
| 06/09/2021 |
25.00
|
1,200 | 25.00 | 25.00 | 25.00 | 0 | 0 | 0 |
| 01/09/2021 |
24.84
|
0 | 24.84 | 24.84 | 24.84 | 0 | 0 | 0 |
| 31/08/2021 |
24.84
|
43 | 24.84 | 24.84 | 24.84 | 0 | 0 | 0 |
| 30/08/2021 |
25.00
|
3,000 | 23.86 | 25.00 | 23.86 | 0 | 0 | 0 |
| 27/08/2021 |
24.69
|
0 | 24.69 | 24.69 | 24.69 | 0 | 0 | 0 |
| 26/08/2021 |
25.00
|
800 | 24.24 | 25.00 | 24.24 | 0 | 0 | 0 |
| 25/08/2021 |
24.24
|
0 | 24.24 | 24.24 | 24.24 | 0 | 0 | 0 |
| 24/08/2021 |
24.24
|
0 | 24.24 | 24.24 | 24.24 | 0 | 0 | 0 |
| 23/08/2021 |
24.24
|
100 | 24.24 | 24.24 | 24.24 | 0 | 0 | 0 |
| 20/08/2021 |
23.86
|
300 | 23.86 | 23.86 | 23.86 | 0 | 0 | 0 |
| 19/08/2021 |
24.24
|
400 | 24.01 | 24.24 | 24.01 | 0 | 0 | 0 |
| 18/08/2021 |
24.24
|
300 | 23.86 | 24.24 | 23.86 | 0 | 0 | 0 |
| 17/08/2021 |
22.72
|
300 | 22.72 | 22.72 | 22.72 | 0 | 0 | 0 |
| 16/08/2021 |
25.37
|
200 | 25.37 | 25.37 | 25.37 | 0 | 0 | 0 |
| 13/08/2021 |
24.24
|
100 | 24.24 | 24.24 | 24.24 | 0 | 0 | 0 |
| 12/08/2021 |
25.00
|
800 | 22.72 | 25.00 | 22.72 | 0 | 0 | 0 |
| 11/08/2021 |
25.75
|
600 | 25.75 | 25.75 | 25.75 | 0 | 0 | 0 |
| 10/08/2021 |
25.75
|
1,500 | 25.75 | 25.75 | 25.37 | 0 | 0 | 0 |
| 09/08/2021 |
25.75
|
0 | 25.75 | 25.75 | 25.75 | 0 | 0 | 0 |
| 06/08/2021 |
25.75
|
0 | 25.75 | 25.75 | 25.75 | 0 | 0 | 0 |
| 05/08/2021 |
25.75
|
100 | 25.75 | 25.75 | 25.75 | 0 | 0 | 0 |
| 04/08/2021 |
24.54
|
0 | 24.54 | 24.54 | 24.54 | 0 | 0 | 0 |
| 03/08/2021 |
24.54
|
100 | 24.54 | 24.54 | 24.54 | 0 | 0 | 0 |
| 02/08/2021 |
28.03
|
0 | 28.03 | 28.03 | 28.03 | 0 | 0 | 0 |
| 30/07/2021 |
28.03
|
0 | 28.03 | 28.03 | 28.03 | 0 | 0 | 0 |
| 29/07/2021 |
28.03
|
0 | 28.03 | 28.03 | 28.03 | 0 | 0 | 0 |
| 28/07/2021 |
28.03
|
0 | 28.03 | 28.03 | 28.03 | 0 | 0 | 0 |
| 27/07/2021 |
28.03
|
100 | 28.03 | 28.03 | 28.03 | 0 | 0 | 0 |
| 26/07/2021 |
26.51
|
0 | 26.51 | 26.51 | 26.51 | 0 | 0 | 0 |
| 23/07/2021 |
26.51
|
100 | 26.51 | 26.51 | 26.51 | 0 | 0 | 0 |
| 22/07/2021 |
25.37
|
0 | 25.37 | 25.37 | 25.37 | 0 | 0 | 0 |
| 21/07/2021 |
25.37
|
100 | 25.37 | 25.37 | 25.37 | 0 | 0 | 0 |
| 20/07/2021 |
24.62
|
0 | 24.62 | 24.62 | 24.62 | 0 | 0 | 0 |
| 19/07/2021 |
24.62
|
0 | 24.62 | 24.62 | 24.62 | 0 | 0 | 0 |
| 16/07/2021 |
24.62
|
100 | 24.62 | 24.62 | 24.62 | 0 | 0 | 0 |
| 15/07/2021 |
24.24
|
0 | 24.24 | 24.24 | 24.24 | 0 | 0 | 0 |
| 14/07/2021 |
24.24
|
0 | 24.24 | 24.24 | 24.24 | 0 | 0 | 0 |
| 13/07/2021 |
24.24
|
0 | 24.24 | 24.24 | 24.24 | 0 | 0 | 0 |
| 12/07/2021 |
24.24
|
0 | 24.24 | 24.24 | 24.24 | 0 | 0 | 0 |
| 09/07/2021 |
24.24
|
400 | 24.24 | 24.24 | 24.24 | 0 | 0 | 0 |
| 08/07/2021 |
22.80
|
0 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 |