Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-3.30 | -6.71% | 3,500 | 0 | 0 |
45.90
49.20
45.90
|
2 tháng
(2024-07-22) |
-0.10 | -0.22% | 3,800 | 0 | 0 |
45.90
49.20
45.90
|
3 tháng
(2024-06-21) |
5.70 | 14.18% | 231,200 | 0 | 0 |
40.20
49.20
45.90
|
6 tháng
(2024-03-25) |
16.54 | 56.34% | 243,400 | 0 | 0 |
29.36
49.20
45.90
|
12 tháng
(2023-09-25) |
16.43 | 55.77% | 338,600 | -1,900 | -0.1 |
24.40
49.20
45.90
|
24 tháng
(2022-09-30) |
12.08 | 35.72% | 397,300 | -9,500 | 3.2 |
19.10
49.20
45.90
|
36 tháng
(2021-10-05) |
19.41 | 73.24% | 734,600 | -6,700 | 9.0 |
19.10
49.20
45.90
|
60 tháng
(2019-10-16) |
27.17 | 145.12% | 979,100 | -13,750 | 8.7 |
15.31
49.20
45.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
04/11/2021 |
26.94
|
0 | 26.94 | 26.94 | 26.94 | 0 | 0 | 0 |
03/11/2021 |
26.94
|
700 | 26.49 | 26.94 | 26.94 | 0 | 0 | 0 |
02/11/2021 |
26.49
|
0 | 26.49 | 26.49 | 26.49 | 0 | 0 | 0 |
01/11/2021 |
26.49
|
0 | 26.49 | 26.49 | 26.49 | 0 | 0 | 0 |
29/10/2021 |
26.49
|
0 | 26.49 | 26.49 | 26.49 | 0 | 0 | 0 |
28/10/2021 |
26.49
|
0 | 26.49 | 26.49 | 26.49 | 0 | 0 | 0 |
27/10/2021 |
26.49
|
0 | 26.49 | 26.49 | 26.49 | 0 | 0 | 0 |
26/10/2021 |
26.49
|
0 | 26.49 | 26.49 | 26.49 | 0 | 0 | 0 |
25/10/2021 |
26.49
|
0 | 26.49 | 26.49 | 26.49 | 0 | 0 | 0 |
22/10/2021 |
26.49
|
0 | 26.49 | 26.49 | 26.49 | 0 | 0 | 0 |
21/10/2021 |
26.49
|
0 | 26.49 | 26.49 | 26.49 | 0 | 0 | 0 |
20/10/2021 |
26.49
|
1,500 | 27.78 | 27.78 | 26.49 | 0 | 0 | 0 |
19/10/2021 |
27.78
|
0 | 27.78 | 27.78 | 27.78 | 0 | 0 | 0 |
18/10/2021 |
27.78
|
0 | 27.78 | 27.78 | 27.78 | 0 | 0 | 0 |
15/10/2021 |
27.78
|
0 | 27.78 | 27.78 | 27.78 | 0 | 0 | 0 |
14/10/2021 |
27.78
|
0 | 27.78 | 27.78 | 27.78 | 0 | 0 | 0 |
13/10/2021 |
27.78
|
1,000 | 25.96 | 27.78 | 27.78 | 0 | 0 | 0 |
12/10/2021 |
25.96
|
1,300 | 24.29 | 25.96 | 25.96 | 0 | 0 | 0 |
11/10/2021 |
24.29
|
0 | 24.29 | 24.29 | 24.29 | 0 | 0 | 0 |
08/10/2021 |
24.29
|
0 | 24.29 | 24.29 | 24.29 | 0 | 0 | 0 |
07/10/2021 |
24.29
|
0 | 24.29 | 24.29 | 24.29 | 0 | 0 | 0 |
06/10/2021 |
24.29
|
0 | 26.49 | 24.29 | 26.49 | 0 | 0 | 0 |
05/10/2021 |
26.49
|
0 | 24.29 | 26.49 | 26.49 | 0 | 0 | 0 |
04/10/2021 |
24.29
|
0 | 24.29 | 24.29 | 24.29 | 0 | 0 | 0 |
01/10/2021 |
24.29
|
0 | 24.29 | 24.29 | 24.29 | 0 | 0 | 0 |
30/09/2021 |
24.29
|
0 | 24.29 | 24.29 | 24.29 | 0 | 0 | 0 |
29/09/2021 |
24.29
|
4,100 | 25.61 | 27.38 | 24.29 | 0 | 0 | 0 |
28/09/2021 |
25.61
|
0 | 25.61 | 25.61 | 25.61 | 0 | 0 | 0 |
27/09/2021 |
25.61
|
0 | 25.61 | 25.61 | 25.61 | 0 | 0 | 0 |
24/09/2021 |
25.61
|
0 | 25.61 | 25.61 | 25.61 | 0 | 0 | 0 |
23/09/2021 |
25.61
|
0 | 25.61 | 25.61 | 25.61 | 0 | 0 | 0 |
22/09/2021 |
25.61
|
0 | 25.61 | 25.61 | 25.61 | 0 | 0 | 0 |
21/09/2021 |
25.61
|
0 | 25.61 | 25.61 | 25.61 | 0 | 0 | 0 |
20/09/2021 |
25.61
|
0 | 25.61 | 25.61 | 25.61 | 0 | 0 | 0 |
17/09/2021 |
25.61
|
0 | 25.61 | 25.61 | 25.61 | 0 | 0 | 0 |
16/09/2021 |
25.61
|
2,000 | 27.38 | 27.38 | 25.61 | 0 | 0 | 0 |
15/09/2021 |
27.38
|
0 | 27.38 | 27.38 | 27.38 | 0 | 0 | 0 |
14/09/2021 |
27.38
|
0 | 27.38 | 27.38 | 27.38 | 0 | 0 | 0 |
13/09/2021 |
27.38
|
0 | 27.38 | 27.38 | 27.38 | 0 | 0 | 0 |
10/09/2021 |
27.38
|
0 | 27.38 | 27.38 | 27.38 | 0 | 0 | 0 |
09/09/2021 |
27.38
|
0 | 27.38 | 27.38 | 27.38 | 0 | 0 | 0 |
08/09/2021 |
27.38
|
0 | 27.38 | 27.38 | 27.38 | 0 | 0 | 0 |
07/09/2021 |
27.38
|
0 | 27.38 | 27.38 | 27.38 | 0 | 0 | 0 |
06/09/2021 |
27.38
|
0 | 27.38 | 27.38 | 27.38 | 0 | 0 | 0 |
01/09/2021 |
27.38
|
0 | 27.38 | 27.38 | 27.38 | 0 | 0 | 0 |
31/08/2021 |
27.38
|
0 | 27.38 | 27.38 | 27.38 | 0 | 0 | 0 |
30/08/2021 |
27.38
|
0 | 27.38 | 27.38 | 27.38 | 0 | 0 | 0 |
27/08/2021 |
27.38
|
0 | 27.38 | 27.38 | 27.38 | 0 | 0 | 0 |
26/08/2021 |
27.38
|
0 | 28.30 | 27.38 | 27.38 | 0 | 0 | 0 |
25/08/2021 |
28.30
|
0 | 27.38 | 28.30 | 28.30 | 0 | 0 | 0 |
24/08/2021 |
27.38
|
0 | 27.38 | 27.38 | 27.38 | 0 | 0 | 0 |
23/08/2021 |
27.38
|
0 | 27.38 | 27.38 | 27.38 | 0 | 0 | 0 |
20/08/2021 |
27.38
|
0 | 27.38 | 27.38 | 27.38 | 0 | 0 | 0 |
19/08/2021 |
27.38
|
0 | 27.38 | 27.38 | 27.38 | 0 | 0 | 0 |
18/08/2021 |
27.38
|
1,600 | 26.36 | 28.17 | 27.38 | 0 | 0 | 0 |
17/08/2021 |
26.36
|
0 | 26.36 | 26.36 | 26.36 | 0 | 0 | 0 |
16/08/2021 |
26.36
|
100 | 24.64 | 26.36 | 26.36 | 0 | 0 | 0 |
13/08/2021 |
24.64
|
0 | 24.64 | 24.64 | 24.64 | 0 | 0 | 0 |
12/08/2021 |
24.64
|
0 | 24.64 | 24.64 | 24.64 | 0 | 0 | 0 |
11/08/2021 |
24.64
|
0 | 24.64 | 24.64 | 24.64 | 0 | 0 | 0 |
10/08/2021 |
24.64
|
1,100 | 26.49 | 28.26 | 24.64 | 0 | 0 | 0 |
09/08/2021 |
26.49
|
0 | 26.49 | 26.49 | 26.49 | 0 | 0 | 0 |
06/08/2021 |
26.49
|
0 | 26.49 | 26.49 | 26.49 | 0 | 0 | 0 |
05/08/2021 |
26.49
|
0 | 26.49 | 26.49 | 26.49 | 0 | 0 | 0 |
04/08/2021 |
26.49
|
0 | 26.49 | 26.49 | 26.49 | 0 | 0 | 0 |
03/08/2021 |
26.49
|
0 | 26.49 | 26.49 | 26.49 | 0 | 0 | 0 |
02/08/2021 |
26.49
|
0 | 26.49 | 26.49 | 26.49 | 0 | 0 | 0 |
30/07/2021 |
26.49
|
0 | 26.49 | 26.49 | 26.49 | 0 | 0 | 0 |
29/07/2021 |
26.49
|
0 | 26.49 | 26.49 | 26.49 | 0 | 0 | 0 |
28/07/2021 |
26.49
|
0 | 26.49 | 26.49 | 26.49 | 0 | 0 | 0 |
27/07/2021 |
26.49
|
0 | 26.49 | 26.49 | 26.49 | 0 | 0 | 0 |
26/07/2021 |
26.49
|
0 | 26.49 | 26.49 | 26.49 | 0 | 0 | 0 |
23/07/2021 |
26.49
|
0 | 26.49 | 26.49 | 26.49 | 0 | 0 | 0 |
22/07/2021 |
26.49
|
0 | 26.49 | 26.49 | 26.49 | 0 | 0 | 0 |
21/07/2021 |
26.49
|
0 | 26.49 | 26.49 | 26.49 | 0 | 0 | 0 |
20/07/2021 |
26.49
|
0 | 26.49 | 26.49 | 26.49 | 0 | 0 | 0 |
19/07/2021 |
26.49
|
5,100 | 28.26 | 28.26 | 26.49 | 0 | 0 | 0 |
16/07/2021 |
28.26
|
0 | 28.26 | 28.26 | 28.26 | 0 | 0 | 0 |
15/07/2021 |
28.26
|
0 | 28.26 | 28.26 | 28.26 | 0 | 0 | 0 |
14/07/2021 |
28.26
|
0 | 28.26 | 28.26 | 28.26 | 0 | 0 | 0 |
13/07/2021 |
28.26
|
0 | 28.26 | 28.26 | 28.26 | 0 | 0 | 0 |
12/07/2021 |
28.26
|
0 | 28.26 | 28.26 | 28.26 | 0 | 0 | 0 |
09/07/2021 |
28.26
|
0 | 28.26 | 28.26 | 28.26 | 0 | 0 | 0 |
08/07/2021 |
28.26
|
0 | 28.26 | 28.26 | 28.26 | 0 | 0 | 0 |
07/07/2021 |
28.26
|
0 | 28.26 | 28.26 | 28.26 | 0 | 0 | 0 |
06/07/2021 |
28.26
|
0 | 28.26 | 28.26 | 28.26 | 0 | 0 | 0 |
05/07/2021 |
28.26
|
1,000 | 26.49 | 28.26 | 28.26 | 0 | 0 | 0 |
02/07/2021 |
26.49
|
0 | 26.49 | 26.49 | 26.49 | 0 | 0 | 0 |
01/07/2021 |
26.49
|
0 | 26.49 | 26.49 | 26.49 | 0 | 0 | 0 |
30/06/2021 |
26.49
|
0 | 26.49 | 26.49 | 26.49 | 0 | 0 | 0 |
29/06/2021 |
26.49
|
300 | 28.30 | 28.30 | 26.49 | 0 | 0 | 0 |
28/06/2021 |
28.30
|
0 | 28.30 | 28.30 | 28.30 | 0 | 0 | 0 |
25/06/2021 |
28.30
|
0 | 28.30 | 28.30 | 28.30 | 0 | 0 | 0 |
24/06/2021 |
28.30
|
0 | 28.30 | 28.30 | 28.30 | 0 | 0 | 0 |
23/06/2021 |
28.30
|
0 | 28.30 | 28.30 | 28.30 | 0 | 0 | 0 |
22/06/2021 |
28.30
|
0 | 28.30 | 28.30 | 28.30 | 0 | 0 | 0 |
21/06/2021 |
28.30
|
0 | 28.30 | 28.30 | 28.30 | 0 | 0 | 0 |
18/06/2021 |
28.30
|
0 | 28.30 | 28.30 | 28.30 | 0 | 0 | 0 |
17/06/2021 |
28.30
|
0 | 28.30 | 28.30 | 28.30 | 0 | 0 | 0 |
16/06/2021 |
28.30
|
0 | 28.30 | 28.30 | 28.30 | 0 | 0 | 0 |