CTCP Lương thực Thực phẩm Colusa - Miliket (cmn)

65
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 0 0 0
65
65
65
2 tháng
(2024-07-22) 		5.30 8.88% 400 0 0
59.70
68.40
65
3 tháng
(2024-06-21) 		-9.80 -13.10% 5,600 0 0
55.20
74.80
65
6 tháng
(2024-03-25) 		-9.80 -13.10% 6,300 0 0
55.20
74.80
65
12 tháng
(2023-09-25) 		19.19 41.90% 44,024 0 0
44.65
77.31
65
24 tháng
(2022-09-30) 		15.52 31.37% 164,690 0 0
39.40
77.31
65
36 tháng
(2021-10-05) 		21.11 48.10% 409,664 2,000 0.1
34.32
88.49
65
60 tháng
(2019-10-16) 		34 109.65% 653,745 2,500 0.1
27.91
88.49
65
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/11/2021
48.18
 0 48.18 48.18 48.18 0 0 0
26/11/2021
52.65
 300 39.24 52.65 39.24 0 0 0
25/11/2021
45.86
 0 45.86 45.86 45.86 0 0 0
24/11/2021
45.86
 0 45.86 45.86 45.86 0 0 0
23/11/2021
45.86
 0 45.86 45.86 45.86 0 0 0
22/11/2021
45.86
 0 45.86 45.86 45.86 0 0 0
19/11/2021
40.31
 200 51.40 51.40 40.31 0 0 0
18/11/2021
44.69
 0 44.69 44.69 44.69 0 0 0
17/11/2021
44.69
 0 44.69 44.69 44.69 0 0 0
16/11/2021
44.69
 0 44.69 44.69 44.69 0 0 0
15/11/2021
44.69
 0 44.69 44.69 44.69 0 0 0
12/11/2021
44.69
 0 44.69 44.69 44.69 0 0 0
11/11/2021
44.69
 0 44.69 44.69 44.69 0 0 0
10/11/2021
44.69
 0 44.69 44.69 44.69 0 0 0
09/11/2021
44.69
 0 44.69 44.69 44.69 0 0 0
08/11/2021
44.69
 0 44.69 44.69 44.69 0 0 0
05/11/2021
44.69
 0 44.69 44.69 44.69 0 0 0
04/11/2021
44.69
 0 44.69 44.69 44.69 0 0 0
03/11/2021
44.69
 0 44.69 44.69 44.69 0 0 0
02/11/2021
44.69
 0 44.69 44.69 44.69 0 0 0
01/11/2021
44.69
 0 44.69 44.69 44.69 0 0 0
29/10/2021
44.69
 100 44.69 44.69 44.69 0 0 0
28/10/2021
43.89
 0 43.89 43.89 43.89 0 0 0
27/10/2021
43.89
 0 43.89 43.89 43.89 0 0 0
26/10/2021
43.89
 0 43.89 43.89 43.89 0 0 0
25/10/2021
43.89
 0 43.89 43.89 43.89 0 0 0
22/10/2021
43.89
 0 43.89 43.89 43.89 0 0 0
21/10/2021
43.89
 0 43.89 43.89 43.89 0 0 0
20/10/2021
43.89
 0 43.89 43.89 43.89 0 0 0
19/10/2021
43.89
 0 43.89 43.89 43.89 0 0 0
18/10/2021
43.89
 0 43.89 43.89 43.89 0 0 0
15/10/2021
43.89
 56 43.89 43.89 43.89 0 0 0
14/10/2021
43.89
 0 43.89 43.89 43.89 0 0 0
13/10/2021
43.89
 0 43.89 43.89 43.89 0 0 0
12/10/2021
43.89
 0 43.89 43.89 43.89 0 0 0
11/10/2021
43.89
 0 43.89 43.89 43.89 0 0 0
08/10/2021
43.89
 0 43.89 43.89 43.89 0 0 0
07/10/2021
43.89
 0 43.89 43.89 43.89 0 0 0
06/10/2021
43.89
 0 43.89 43.89 43.89 0 0 0
05/10/2021
43.89
 0 43.89 43.89 43.89 0 0 0
04/10/2021
43.89
 0 43.89 43.89 43.89 0 0 0
01/10/2021
43.98
 8,130 34.50 43.98 34.50 0 0 0
30/09/2021
38.26
 0 38.26 38.26 38.26 0 0 0
29/09/2021
38.26
 0 38.26 38.26 38.26 0 0 0
28/09/2021
38.26
 0 38.26 38.26 38.26 0 0 0
27/09/2021
38.26
 0 38.26 38.26 38.26 0 0 0
24/09/2021
38.26
 100 38.26 38.26 38.26 0 0 0
23/09/2021
43.80
 0 43.80 43.80 43.80 0 0 0
22/09/2021
43.80
 0 43.80 43.80 43.80 0 0 0
21/09/2021
43.80
 0 43.80 43.80 43.80 0 0 0
20/09/2021
43.80
 0 43.80 43.80 43.80 0 0 0
17/09/2021
43.80
 100 43.80 43.80 43.80 0 0 0
16/09/2021
51.49
 0 51.49 51.49 51.49 0 0 0
15/09/2021
51.49
 0 51.49 51.49 51.49 0 0 0
14/09/2021
51.49
 0 51.49 51.49 51.49 0 0 0
13/09/2021
51.49
 0 51.49 51.49 51.49 0 0 0
10/09/2021
55.78
 300 43.17 55.78 43.17 0 0 0
09/09/2021
50.41
 0 50.41 50.41 50.41 0 0 0
08/09/2021
50.41
 0 50.41 50.41 50.41 0 0 0
07/09/2021
50.41
 0 50.41 50.41 50.41 0 0 0
06/09/2021
50.41
 0 50.41 50.41 50.41 0 0 0
01/09/2021
50.41
 0 50.41 50.41 50.41 0 0 0
31/08/2021
50.41
 0 50.41 50.41 50.41 0 0 0
30/08/2021
50.41
 0 50.41 50.41 50.41 0 0 0
27/08/2021
50.77
 200 50.06 50.77 50.06 0 0 0
26/08/2021
58.73
 0 58.73 58.73 58.73 0 0 0
25/08/2021
58.73
 0 58.73 58.73 58.73 0 0 0
24/08/2021
58.73
 0 58.73 58.73 58.73 0 0 0
23/08/2021
58.73
 0 58.73 58.73 58.73 0 0 0
20/08/2021
47.91
 3,900 46.84 63.29 46.84 0 0 0
19/08/2021
55.06
 0 55.06 55.06 55.06 0 0 0
18/08/2021
55.06
 0 55.06 55.06 55.06 0 0 0
17/08/2021
55.06
 0 55.06 55.06 55.06 0 0 0
16/08/2021
55.06
 0 55.06 55.06 55.06 0 0 0
13/08/2021
49.70
 1,400 49.25 62.57 49.25 0 0 0
12/08/2021
54.62
 0 54.62 54.62 54.62 0 0 0
11/08/2021
54.62
 0 54.62 54.62 54.62 0 0 0
10/08/2021
54.62
 0 54.62 54.62 54.62 0 0 0
09/08/2021
54.62
 0 54.62 54.62 54.62 0 0 0
06/08/2021
44.78
 3,800 52.56 57.21 42.55 0 0 0
05/08/2021
49.79
 0 49.79 49.79 49.79 0 0 0
04/08/2021
49.79
 0 49.79 49.79 49.79 0 0 0
03/08/2021
49.79
 0 49.79 49.79 49.79 0 0 0
02/08/2021
49.79
 0 49.79 49.79 49.79 0 0 0
30/07/2021
52.65
 2,800 39.15 52.65 39.15 0 0 0
29/07/2021
46.03
 0 46.03 46.03 46.03 0 0 0
28/07/2021
46.03
 0 46.03 46.03 46.03 0 0 0
27/07/2021: Cổ tức tiền mặt tỉ lệ: 28%
27/07/2021
46.03
 0 46.03 46.03 46.03 0 0 0
26/07/2021
46.03
 0 46.03 46.03 46.03 0 0 0
23/07/2021
46.03
 0 46.03 46.03 46.03 0 0 0
22/07/2021
46.03
 0 46.03 46.03 46.03 0 0 0
21/07/2021
46.03
 0 46.03 46.03 46.03 0 0 0
20/07/2021
46.03
 0 46.03 46.03 46.03 0 0 0
19/07/2021
46.03
 0 46.03 46.03 46.03 0 0 0
16/07/2021
44.08
 700 50.87 50.87 44.08 0 0 0
15/07/2021
50.44
 1,000 53.24 53.24 50.44 0 0 0
14/07/2021
53.32
 0 53.32 53.32 53.32 0 0 0
13/07/2021
53.32
 0 53.32 53.32 53.32 0 0 0
12/07/2021
53.32
 3 53.32 53.32 53.32 0 0 0
09/07/2021
53.32
 500 53.32 53.32 53.32 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |