CTCP Vật tư Xăng Dầu (com)

28.80
1.85
(6.86%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-2.85 -9.56% 3,600 0 0
26.90
31.80
28.80
2 tháng
(2024-07-22) 		-2.50 -8.49% 10,600 -500 -0.0
26.65
32
28.80
3 tháng
(2024-06-24) 		-3.75 -12.21% 12,300 -700 -0.0
26.65
32.55
28.80
6 tháng
(2024-03-25) 		-6.30 -18.95% 29,900 -600 -0.0
26.65
34.20
28.80
12 tháng
(2023-09-26) 		-1.80 -6.28% 115,100 -2,000 -0.1
26.65
47.37
28.80
24 tháng
(2022-10-03) 		-9.56 -26.19% 305,800 -19,100 -5.6
23.92
47.37
28.80
36 tháng
(2021-10-06) 		-11.09 -29.15% 907,500 -26,320 -19.6
23.92
69.38
28.80
60 tháng
(2019-10-17) 		-16.49 -37.96% 1,289,500 -32,800 -19.8
23.92
69.38
28.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/11/2021
37.03
 300 39.26 39.26 36.94 0 0 0
17/11/2021
39.26
 400 39.44 39.44 37.38 0 0 0
16/11/2021
39.44
 0 39.44 39.44 39.44 0 0 0
15/11/2021
39.44
 0 39.44 39.44 39.44 0 0 0
12/11/2021
39.44
 0 39.44 39.44 39.44 0 0 0
11/11/2021
39.44
 300 39.48 39.48 37.07 0 0 0
10/11/2021
39.48
 300 39.48 39.48 37.73 0 0 0
09/11/2021
39.48
 1,500 37.16 39.57 37.03 0 0 0
08/11/2021
37.16
 1,000 37.82 37.82 36.90 0 0 0
05/11/2021
37.82
 0 37.82 37.82 37.82 0 0 0
04/11/2021
37.82
 0 37.82 37.82 37.82 0 0 0
03/11/2021
37.82
 0 37.82 37.82 37.82 0 0 0
02/11/2021
37.82
 300 37.73 37.82 37.73 0 0 0
01/11/2021
37.73
 0 37.73 37.73 37.73 0 0 0
29/10/2021
37.73
 1,100 38.61 38.61 37.73 0 0 0
28/10/2021
38.61
 300 39.00 39.09 38.61 0 0 0
27/10/2021
39.00
 100 39.09 39.09 39.00 0 0 0
26/10/2021
39.09
 0 39.09 39.09 39.09 0 0 0
25/10/2021
39.09
 0 39.09 39.09 39.09 0 0 0
22/10/2021
39.09
 400 39.09 39.09 39.09 0 0 0
21/10/2021
39.09
 300 39.09 39.09 39.09 100 0 0.0
20/10/2021
39.09
 100 39.09 39.09 39.09 100 0 0.0
19/10/2021
39.09
 100 39.13 39.13 39.09 0 0 0
18/10/2021
39.13
 300 39.13 39.13 39.13 0 0 0
15/10/2021
39.13
 1,900 39.13 39.13 39.13 0 0 0
14/10/2021
39.13
 400 42.07 42.07 39.13 0 0 0
13/10/2021
42.07
 300 40.36 42.07 37.55 0 0 0
12/10/2021
40.36
 600 38.56 40.36 36.06 0 0 0
11/10/2021
38.56
 800 38.61 38.61 38.56 0 0 0
08/10/2021
38.61
 100 36.59 38.61 38.61 0 0 0
07/10/2021
36.59
 100 38.04 38.04 36.59 0 0 0
06/10/2021
38.04
 200 38.61 38.61 36.41 0 0 0
05/10/2021
38.61
 100 38.43 38.61 38.61 0 0 0
04/10/2021
38.43
 100 35.93 38.43 38.43 0 0 0
01/10/2021
35.93
 3,100 38.61 41.28 35.93 1,500 1,500 0.0
30/09/2021
38.61
 0 38.61 38.61 38.61 0 0 0
29/09/2021
38.61
 1,500 38.61 38.69 38.61 0 0 0
28/09/2021
38.61
 0 38.61 38.61 38.61 0 0 0
27/09/2021
38.61
 0 38.61 38.61 38.61 0 0 0
24/09/2021
38.61
 0 38.61 38.61 38.61 0 0 0
23/09/2021
38.61
 0 38.61 38.61 38.61 0 0 0
22/09/2021
38.61
 0 38.61 38.61 38.61 0 0 0
21/09/2021
38.61
 0 38.61 38.61 38.61 0 0 0
20/09/2021
38.61
 1,300 36.41 38.61 38.61 0 1,300 -0.1
17/09/2021
36.41
 300 38.61 38.61 36.41 0 300 -0.0
16/09/2021
38.61
 0 38.61 38.61 38.61 0 0 0
15/09/2021
38.61
 0 38.61 38.61 38.61 0 0 0
14/09/2021
38.61
 0 38.61 38.61 38.61 0 0 0
13/09/2021
38.61
 0 38.61 38.61 38.61 0 0 0
10/09/2021
38.61
 0 38.61 38.61 38.61 0 0 0
09/09/2021
38.61
 500 39.48 39.48 38.61 0 400 -0.0
08/09/2021
39.48
 0 39.48 39.48 39.48 0 0 0
07/09/2021
39.48
 0 39.48 39.48 39.48 0 0 0
06/09/2021
39.48
 200 38.17 39.48 39.48 200 0 0.0
01/09/2021
38.17
 500 38.17 38.17 38.17 0 0 0
31/08/2021
38.17
 100 38.12 38.17 38.17 0 0 0
30/08/2021
38.12
 900 36.50 38.17 38.12 0 0 0
27/08/2021
36.50
 0 36.50 36.50 36.50 0 0 0
26/08/2021
36.50
 0 42.07 36.50 36.50 0 0 0
25/08/2021
42.07
 0 36.50 42.07 42.07 0 0 0
24/08/2021
36.50
 0 36.50 36.50 36.50 0 0 0
23/08/2021
36.50
 100 39.05 39.05 36.50 0 0 0
20/08/2021
39.05
 0 39.05 39.05 39.05 0 0 0
19/08/2021
39.05
 0 39.05 39.05 39.05 0 0 0
18/08/2021
39.05
 1,200 36.54 39.05 34.09 0 0 0
17/08/2021
36.54
 700 36.50 36.54 36.54 0 0 0
16/08/2021
36.50
 0 36.50 36.50 36.50 0 0 0
13/08/2021
36.50
 400 35.84 36.50 36.02 0 0 0
12/08/2021
35.84
 0 35.84 35.84 35.84 0 0 0
11/08/2021
35.84
 0 35.84 35.84 35.84 0 0 0
10/08/2021
35.84
 1,100 36.85 36.85 35.84 0 0 0
09/08/2021
36.85
 0 36.85 36.85 36.85 0 0 0
06/08/2021
36.85
 100 39.48 39.48 36.85 0 0 0
05/08/2021
39.48
 1,100 42.12 42.12 39.48 0 0 0
04/08/2021
42.12
 100 39.44 42.12 42.12 0 0 0
03/08/2021
39.44
 300 37.07 39.44 35.45 0 0 0
02/08/2021
37.07
 0 37.07 37.07 37.07 0 0 0
30/07/2021
37.07
 100 39.75 39.75 37.07 0 0 0
29/07/2021
39.75
 0 39.75 39.75 39.75 0 0 0
28/07/2021
39.75
 0 39.75 39.75 39.75 0 0 0
27/07/2021
39.75
 0 39.75 39.75 39.75 0 0 0
26/07/2021
39.75
 200 37.51 39.75 34.92 0 0 0
23/07/2021
37.51
 0 37.51 37.51 37.51 0 0 0
22/07/2021
37.51
 100 35.10 37.51 37.51 0 0 0
21/07/2021
35.10
 100 37.73 37.73 35.10 0 0 0
20/07/2021
37.73
 100 37.73 37.73 37.73 0 0 0
19/07/2021
37.73
 100 37.73 37.73 37.73 0 0 0
16/07/2021
37.73
 200 36.28 37.73 34.09 0 0 0
15/07/2021
36.28
 0 36.28 36.28 36.28 0 0 0
14/07/2021
36.28
 100 38.91 38.91 36.28 0 0 0
13/07/2021
38.91
 200 37.29 38.91 34.79 0 0 0
12/07/2021
37.29
 0 37.29 37.29 37.29 0 0 0
09/07/2021
37.29
 800 35.14 37.60 32.77 0 0 0
08/07/2021
35.14
 100 35.14 35.14 35.14 0 0 0
07/07/2021
35.14
 0 35.14 35.14 35.14 0 0 0
06/07/2021
35.14
 100 36.98 36.98 35.14 0 0 0
05/07/2021
36.98
 100 36.94 36.98 36.98 0 0 0
02/07/2021
36.94
 0 36.94 36.94 36.94 0 0 0
01/07/2021
36.94
 100 36.94 36.94 36.94 0 0 0
30/06/2021
36.94
 100 37.60 37.60 36.94 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |