| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-20) |
0.30 | 7.89% | 1,100 | 0 | 0 |
3.80
4.10
4.10
|
|
2 tháng
(2024-07-22) |
0.30 | 7.89% | 54,400 | 0 | 0 |
3.80
4.10
4.10
|
|
3 tháng
(2024-06-21) |
-0.10 | -2.38% | 135,400 | 0 | 0 |
3.80
4.40
4.10
|
|
6 tháng
(2024-03-29) |
0.70 | 20.59% | 314,500 | 0 | 0 |
3.20
4.40
4.10
|
|
12 tháng
(2023-09-29) |
1.70 | 70.83% | 491,200 | 0 | 0 |
2.30
4.40
4.10
|
|
24 tháng
(2022-09-30) |
0.40 | 10.81% | 840,823 | 0 | 0 |
2.30
4.40
4.10
|
|
36 tháng
(2021-10-05) |
-2.50 | -37.88% | 2,362,741 | 0 | 0 |
2.30
9.70
4.10
|
|
60 tháng
(2019-10-16) |
1.90 | 86.36% | 2,600,615 | 0 | 0 |
0.90
9.70
4.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 31/05/2021 |
3.30
|
0 | 3.70 | 3.30 | 3.30 | 0 | 0 | 0 |
| 28/05/2021 |
3.70
|
1,300 | 3.70 | 3.70 | 3.20 | 0 | 0 | 0 |
| 27/05/2021 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 26/05/2021 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 25/05/2021 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 24/05/2021 |
3.70
|
0 | 3.50 | 3.70 | 3.70 | 0 | 0 | 0 |
| 21/05/2021 |
3.50
|
17,400 | 3.80 | 4.30 | 3.30 | 0 | 0 | 0 |
| 20/05/2021 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 19/05/2021 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 18/05/2021 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 17/05/2021 |
3.80
|
0 | 3.50 | 3.80 | 3.80 | 0 | 0 | 0 |
| 14/05/2021 |
3.50
|
10,140 | 3.70 | 4 | 3.50 | 0 | 0 | 0 |
| 13/05/2021 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 12/05/2021 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 11/05/2021 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 10/05/2021 |
3.70
|
0 | 3.90 | 3.70 | 3.70 | 0 | 0 | 0 |
| 07/05/2021 |
3.90
|
11,349 | 3.40 | 3.90 | 3.20 | 0 | 0 | 0 |
| 06/05/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 05/05/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 04/05/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 29/04/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 28/04/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 27/04/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 26/04/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 23/04/2021 |
3.40
|
6,640 | 3.90 | 3.90 | 3.40 | 0 | 0 | 0 |
| 22/04/2021 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 20/04/2021 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 19/04/2021 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 16/04/2021 |
3.90
|
1,850 | 3.60 | 3.90 | 3.80 | 0 | 0 | 0 |
| 15/04/2021 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 14/04/2021 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 13/04/2021 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 12/04/2021 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 09/04/2021 |
3.60
|
3,000 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 08/04/2021 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 07/04/2021 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 06/04/2021 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 05/04/2021 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 02/04/2021 |
3.60
|
1,900 | 3.40 | 3.70 | 3.60 | 0 | 0 | 0 |
| 01/04/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 31/03/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 30/03/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 29/03/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 26/03/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 25/03/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 24/03/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 23/03/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 22/03/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 19/03/2021 |
3.40
|
2,701 | 3 | 3.40 | 3.40 | 0 | 0 | 0 |
| 18/03/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 17/03/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 16/03/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 15/03/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 12/03/2021 |
3
|
4,600 | 3.40 | 3.40 | 3 | 0 | 0 | 0 |
| 11/03/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 10/03/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 09/03/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 08/03/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 05/03/2021 |
3.40
|
1,000 | 3 | 3.40 | 3.40 | 0 | 0 | 0 |
| 04/03/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 03/03/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 02/03/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 01/03/2021 |
3
|
0 | 3.20 | 3 | 3 | 0 | 0 | 0 |
| 26/02/2021 |
3.20
|
3,700 | 2.80 | 3.20 | 2.90 | 0 | 0 | 0 |
| 25/02/2021 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 24/02/2021 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 23/02/2021 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 22/02/2021 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 19/02/2021 |
2.80
|
900 | 2.50 | 2.80 | 2.70 | 0 | 0 | 0 |
| 18/02/2021 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 17/02/2021 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 09/02/2021 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 08/02/2021 |
2.50
|
0 | 2.60 | 2.50 | 2.60 | 0 | 0 | 0 |
| 05/02/2021 |
2.60
|
700 | 2.30 | 2.60 | 2.50 | 0 | 0 | 0 |
| 04/02/2021 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 03/02/2021 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 02/02/2021 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 01/02/2021 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 29/01/2021 |
2.30
|
500 | 2.10 | 2.30 | 2.30 | 0 | 0 | 0 |
| 28/01/2021 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 27/01/2021 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 26/01/2021 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 25/01/2021 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 22/01/2021 |
2.10
|
300 | 1.90 | 2.10 | 2 | 0 | 0 | 0 |
| 21/01/2021 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 20/01/2021 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 19/01/2021 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 18/01/2021 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 15/01/2021 |
1.90
|
400 | 1.70 | 1.90 | 1.80 | 0 | 0 | 0 |
| 14/01/2021 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 13/01/2021 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 12/01/2021 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 11/01/2021 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 08/01/2021 |
1.70
|
410 | 1.50 | 1.70 | 1.60 | 0 | 0 | 0 |
| 07/01/2021 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 06/01/2021 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 05/01/2021 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 04/01/2021 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 31/12/2020 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 30/12/2020 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |