CTCP City Auto (ctf)

26.95
-0.05
(-0.19%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		-1.20 -4% 5,659,100 553,300 16.7
27.05
32.30
27.05
2 tháng
(2024-09-16) 		-1 -3.36% 9,325,000 322,100 9.7
27.05
32.30
27.05
3 tháng
(2024-08-16) 		-0.90 -3.03% 11,262,600 284,400 8.6
27.05
32.30
27.05
6 tháng
(2024-05-20) 		-1.70 -5.57% 22,574,600 226,841 6.8
27.05
34.40
27.05
12 tháng
(2023-11-20) 		-0.65 -2.21% 64,964,700 672,069 20.1
27.05
34.40
27.05
24 tháng
(2022-11-25) 		4.29 17.51% 185,806,400 680,616 18.6
24.20
34.40
27.05
36 tháng
(2021-11-30) 		12.03 71.77% 300,721,400 445,770 10.5
16.43
34.40
27.05
60 tháng
(2019-12-11) 		13.23 84.94% 394,803,520 647,090 14.3
13.10
34.40
27.05
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/01/2022
17.26
 430,300 17.26 17.35 16.92 0 0 0
21/01/2022
17.26
 462,700 17.26 17.47 17.18 0 0 0
20/01/2022
17.26
 438,900 17.39 17.39 16.79 0 9,700 -0.2
19/01/2022
17.39
 463,900 17.18 17.39 16.84 0 15,400 -0.3
18/01/2022
17.18
 457,700 17.05 17.30 16.79 0 3,100 -0.1
17/01/2022
17.05
 371,600 17.18 17.18 17.05 0 3,500 -0.1
14/01/2022
17.18
 447,200 17.18 17.77 17.05 16,900 200 0.3
13/01/2022
17.18
 447,000 17.18 17.35 17.01 0 0 0
12/01/2022
17.18
 452,600 17.39 17.60 17.18 400 0 0.0
11/01/2022
17.39
 452,000 17.47 17.64 17.35 0 0 0
10/01/2022
17.47
 396,200 17.43 17.52 17.01 400 5,000 0
07/01/2022
17.43
 430,300 17.81 18.07 17.43 0 2,300 -0.0
06/01/2022
17.81
 460,400 18.07 18.15 17.60 5,000 0 0.1
05/01/2022
18.07
 469,300 17.86 18.07 17.47 11,200 0 0.2
04/01/2022
17.86
 496,200 17.18 17.86 17.01 14,100 0 0.3
31/12/2021
17.18
 423,000 17.56 17.64 17.18 2,200 0 0.0
30/12/2021
17.56
 464,700 17.47 17.56 17.18 4,600 200 0.1
29/12/2021
17.47
 363,800 17.47 17.60 17.05 5,300 0 0.1
28/12/2021
17.47
 415,500 17.39 17.56 17.39 100 0 0.0
27/12/2021
17.39
 373,700 17.26 17.43 17.01 2,600 0 0.1
24/12/2021
17.26
 342,100 17.09 17.43 16.84 0 0 0
23/12/2021
17.09
 406,500 17.01 17.09 16.62 0 500 -0.0
22/12/2021
17.01
 347,000 16.84 17.01 16.58 700 0 0.0
21/12/2021
16.84
 353,700 17.01 17.01 16.50 800 0 0.0
20/12/2021
17.01
 370,100 17.01 17.01 16.45 0 14,100 -0.3
17/12/2021
17.01
 354,100 16.84 17.01 16.58 0 3,700 -0.1
16/12/2021
16.84
 348,900 17.01 17.01 16.62 0 2,300 -0.0
15/12/2021
17.01
 346,300 17.01 17.01 16.58 0 4,800 -0.1
14/12/2021
17.01
 331,100 17.01 17.01 16.75 0 3,700 -0.1
13/12/2021
17.01
 370,200 17.01 17.09 16.79 1,200 100 0.0
10/12/2021
17.01
 328,200 17.09 17.18 16.75 5,000 200 0.1
09/12/2021
17.09
 336,600 17.22 17.22 16.71 1,900 2,700 -0.0
08/12/2021
17.22
 310,700 17.35 17.35 17.01 0 3,300 -0.1
07/12/2021
17.35
 345,000 17.35 17.60 16.67 1,000 14,300 -0.3
06/12/2021: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/6 (Volume + 6%, Ratio=0.06)
06/12/2021
17.35
 312,600 17.29 17.81 17.01 300 6,600 -0.1
03/12/2021
17.29
 345,800 16.85 17.29 16.41 0 0 0
02/12/2021
16.85
 330,500 16.69 16.85 16.45 0 100 -0.0
01/12/2021
16.69
 399,100 16.77 16.93 16.45 600 0 0.0
30/11/2021
16.77
 383,200 16.69 17.21 16.24 12,200 0 0.3
29/11/2021
16.69
 317,100 16.85 16.85 16.41 0 200 0
26/11/2021
16.85
 315,100 16.81 16.85 16.45 0 10,700 -0.2
25/11/2021
16.81
 313,800 16.77 16.81 16.45 0 1,700 -0.0
24/11/2021
16.77
 346,300 16.69 16.89 16.12 700 8,300 -0.2
23/11/2021
16.69
 310,300 16.69 16.69 16.28 0 6,100 -0.1
22/11/2021
16.69
 349,600 16.69 16.69 16.04 0 3,600 -0.1
19/11/2021
16.69
 321,200 17.01 17.01 15.92 0 10,000 -0.2
18/11/2021
17.01
 308,400 17.37 17.37 16.57 0 9,600 -0.2
17/11/2021
17.37
 311,800 17.41 17.45 16.57 1,900 0 0.0
16/11/2021
17.41
 379,800 16.32 17.45 16.04 16,700 0 0.3
15/11/2021
16.32
 323,800 16.32 16.37 16.04 7,900 0 0.2
12/11/2021
16.32
 325,800 16.28 16.32 16.16 12,400 0 0.3
11/11/2021
16.28
 328,300 16.28 16.28 16.20 7,600 0 0.2
10/11/2021
16.28
 322,200 16.20 16.41 16.24 0 0 0
09/11/2021
16.20
 322,300 16.37 16.37 16.12 9,100 0 0.2
08/11/2021
16.37
 314,700 16.37 16.37 16.16 4,000 0 0.1
05/11/2021
16.37
 363,200 16.37 16.37 16.04 4,300 0 0.1
04/11/2021
16.37
 348,200 16.41 16.41 15.80 2,700 1,600 0
03/11/2021
16.41
 353,600 16.45 16.45 16.04 2,700 2,000 0.0
02/11/2021
16.45
 318,900 16.45 16.49 16.20 0 3,200 -0.1
01/11/2021
16.45
 324,300 16.41 16.45 16.32 0 400 -0.0
29/10/2021
16.41
 321,000 16.32 16.45 16.24 0 0 0
28/10/2021
16.32
 316,300 16.20 16.32 16.20 0 0 0
27/10/2021
16.20
 315,900 16.08 16.20 16.00 9,300 0 0.2
26/10/2021
16.08
 317,400 16.08 16.08 16.00 0 0 0
25/10/2021
16.08
 336,400 16.08 16.08 15.88 6,900 0 0.1
22/10/2021
16.08
 333,100 16.08 16.08 15.92 0 0 0
21/10/2021
16.08
 308,500 16.12 16.12 15.92 0 1,400 -0.0
20/10/2021
16.12
 302,600 16.12 16.12 16.04 0 100 -0.0
19/10/2021
16.12
 311,600 16.12 16.12 16.00 0 200 -0.0
18/10/2021
16.12
 322,300 16.12 16.12 16.04 0 0 0
15/10/2021
16.12
 306,000 16.12 16.12 15.80 2,000 100 0.0
14/10/2021
16.12
 318,000 16.12 16.16 16.04 0 0 0
13/10/2021
16.12
 308,300 16.08 16.12 16.08 0 0 0
12/10/2021
16.08
 339,100 16.04 16.08 15.96 0 400 -0.0
11/10/2021
16.04
 321,000 15.96 16.04 15.80 8,800 0 0
08/10/2021
15.96
 340,500 15.96 16.00 15.88 1,500 0 0.0
07/10/2021
15.96
 332,100 15.96 16.00 15.88 0 0 0
06/10/2021
15.96
 320,900 15.96 16.00 15.80 0 2,000 -0.0
05/10/2021
15.96
 369,200 15.96 15.96 15.68 0 7,400 -0.1
04/10/2021
15.96
 317,400 16.00 16.00 15.76 0 3,900 -0.1
01/10/2021
16.00
 325,800 16.00 16.00 15.80 0 3,200 -0.1
30/09/2021
16.00
 320,100 15.96 16.00 15.88 0 2,700 -0.1
29/09/2021
15.96
 360,300 15.68 15.96 15.00 1,600 17,400 -0.3
28/09/2021
15.68
 307,100 16.04 16.04 15.64 0 2,400 -0.0
27/09/2021
16.04
 214,900 16.08 16.08 15.40 0 22,700 -0.4
24/09/2021
16.08
 310,100 16.12 16.12 15.84 0 12,400 -0.2
23/09/2021
16.12
 306,300 16.16 16.16 15.88 0 8,600 -0.2
22/09/2021
16.16
 311,400 16.12 16.16 15.92 0 6,100 -0.1
21/09/2021
16.12
 308,200 16.16 16.16 15.96 0 3,000 -0.1
20/09/2021
16.16
 326,300 16.12 16.20 15.84 9,700 0 0.2
17/09/2021
16.12
 301,500 16.12 16.12 15.84 0 2,300 -0.0
16/09/2021
16.12
 316,100 16.12 16.12 15.96 1,600 0 0.0
15/09/2021
16.12
 302,700 16.12 16.12 15.96 2,000 0 0.0
14/09/2021
16.12
 319,200 16.08 16.12 15.96 2,000 0 0.0
13/09/2021
16.08
 319,300 16.08 16.08 15.88 1,600 0 0.0
10/09/2021
16.08
 324,800 16.08 16.12 15.92 1,000 100 0.0
09/09/2021
16.08
 332,300 16.12 16.12 16.00 0 0 0
08/09/2021
16.12
 324,100 16.20 16.20 16.00 0 8,600 -0.2
07/09/2021
16.20
 336,000 16.20 16.20 15.96 0 1,100 -0.0
06/09/2021
16.20
 352,600 16.12 16.20 15.96 27,100 0 0.5

Chính sách bảo mật | Điều khoản sử dụng |