CTCP Sách Giáo dục tại Thành phố Đà Nẵng (dae)

17
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		3 21.43% 3,100 -28 -0.0
14
17
17
2 tháng
(2024-07-22) 		3.70 27.82% 15,500 -28 -0.0
12.80
17
17
3 tháng
(2024-06-21) 		2.80 19.72% 29,700 -28 -0.0
12.80
17
17
6 tháng
(2024-03-25) 		3.83 29.07% 106,900 -1,170 -0.0
12.80
17
17
12 tháng
(2023-09-25) 		2.91 20.63% 395,900 -2,797 -0.0
12.16
17.50
17
24 tháng
(2022-09-30) 		-1.42 -7.71% 499,249 -2,797 -0.0
12.16
22.12
17
36 tháng
(2021-10-05) 		-0.22 -1.28% 663,870 -12,497 -0.3
12.16
22.78
17
60 tháng
(2019-10-16) 		6.20 57.45% 1,745,751 -132,087 -2.3
9.51
22.78
17
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/11/2021
18.32
 0 18.32 18.32 18.32 0 0 0
25/11/2021
18.32
 900 18.16 18.39 18.32 0 0 0
24/11/2021
18.16
 1,500 17.92 18.16 18.08 0 0 0
23/11/2021
17.92
 300 17.46 17.92 17.46 0 0 0
22/11/2021
17.46
 104 18.39 18.39 17.46 0 0 0
19/11/2021
18.39
 2,620 18.16 18.79 18.39 0 0 0
18/11/2021
18.16
 400 18.24 18.71 18.16 0 0 0
17/11/2021
18.24
 3,600 18.00 18.39 18.24 0 3,000 -0.1
16/11/2021
18.00
 0 18.00 18.00 18.00 0 0 0
15/11/2021
18.00
 600 18.79 18.79 17.61 0 400 -0.0
12/11/2021
18.79
 6,816 18.79 18.79 18.79 0 0 0
11/11/2021
18.79
 1,500 19.10 19.10 18.00 0 0 0
10/11/2021
19.10
 0 19.10 19.10 19.10 0 0 0
09/11/2021
19.10
 100 19.10 19.10 19.10 0 0 0
08/11/2021
19.10
 1,616 18.39 19.10 18.39 0 0 0
05/11/2021
18.39
 200 18.63 18.63 18.39 0 0 0
04/11/2021
18.63
 100 18.08 18.63 18.63 0 0 0
03/11/2021
18.08
 0 18.08 18.08 18.08 0 0 0
02/11/2021
18.08
 100 18.08 18.08 18.08 0 0 0
01/11/2021
18.08
 2,100 18.00 18.08 18.08 0 0 0
29/10/2021
18.00
 0 18.00 18.00 18.00 0 0 0
28/10/2021
18.00
 2,200 17.92 18.00 18.00 0 0 0
27/10/2021
17.92
 12,900 18.79 18.79 17.92 0 0 0
26/10/2021
18.79
 1,400 18.08 18.79 18.16 0 0 0
25/10/2021
18.08
 2,000 18.08 18.08 17.22 0 0 0
22/10/2021
18.08
 8,700 19.96 19.96 18.00 0 0 0
21/10/2021
19.96
 0 19.96 19.96 19.96 0 0 0
20/10/2021
19.96
 200 18.24 19.96 17.30 0 0 0
19/10/2021
18.24
 100 19.57 19.57 18.24 0 0 0
18/10/2021
19.57
 7 19.57 19.57 19.57 0 0 0
15/10/2021
19.57
 1,600 20.66 22.70 18.63 0 0 0
14/10/2021
20.66
 8,800 18.86 20.74 18.00 0 0 0
13/10/2021
18.86
 1,200 17.22 18.94 17.22 0 0 0
12/10/2021
17.22
 5,600 17.22 17.61 17.22 0 5,000 -0.1
11/10/2021
17.22
 400 17.22 17.92 16.28 0 0 0
08/10/2021
17.22
 400 16.83 17.22 17.22 0 0 0
07/10/2021
16.83
 1,800 18.39 18.39 16.75 0 0 0
06/10/2021
18.39
 2,000 17.22 18.94 16.28 0 0 0
05/10/2021
17.22
 3,300 17.22 18.94 17.22 0 0 0
04/10/2021
17.22
 200 17.22 17.22 17.22 0 0 0
01/10/2021
17.22
 200 16.83 17.22 16.75 0 0 0
30/09/2021
16.83
 300 16.44 16.83 15.73 0 0 0
29/09/2021
16.44
 2,648 16.36 17.46 15.26 0 0 0
28/09/2021
16.36
 400 17.61 17.61 16.12 0 0 0
27/09/2021
17.61
 200 16.20 17.61 16.75 0 0 0
24/09/2021
16.20
 3,500 16.05 17.61 16.05 0 0 0
23/09/2021
16.05
 1,000 17.22 17.61 15.89 0 0 0
22/09/2021
17.22
 600 17.22 17.46 16.83 0 0 0
21/09/2021
17.22
 1,500 17.61 17.61 17.22 0 0 0
20/09/2021
17.61
 300 18.63 18.63 16.91 0 0 0
17/09/2021
18.63
 200 18.00 18.63 16.52 0 0 0
16/09/2021
18.00
 900 18.39 19.33 17.22 0 100 -0.0
15/09/2021
18.39
 200 18.32 18.39 18.39 0 0 0
14/09/2021
18.32
 4,600 17.14 18.79 16.59 0 200 -0.0
13/09/2021
17.14
 11,100 16.83 17.61 15.81 0 0 0
10/09/2021
16.83
 2,300 16.67 17.22 16.20 0 0 0
09/09/2021
16.67
 0 16.67 16.67 16.67 0 0 0
08/09/2021
16.67
 6,201 16.99 17.06 15.89 0 0 0
07/09/2021
16.99
 2,600 16.99 17.14 16.05 0 0 0
06/09/2021
16.99
 9,200 16.75 16.99 15.89 0 0 0
01/09/2021
16.75
 4,700 16.75 16.83 15.50 0 0 0
31/08/2021
16.75
 4,500 16.75 16.75 16.12 0 0 0
30/08/2021
16.75
 3,678 16.83 16.83 16.44 0 0 0
27/08/2021
16.83
 200 16.99 16.99 15.73 0 0 0
26/08/2021
16.99
 9,500 16.59 17.14 15.50 0 0 0
25/08/2021
16.59
 3,200 16.20 16.59 14.95 0 0 0
24/08/2021
16.20
 8,271 15.65 16.20 14.56 0 0 0
23/08/2021
15.65
 400 15.65 15.65 14.17 0 0 0
20/08/2021
15.65
 2,300 15.89 15.89 14.79 0 0 0
19/08/2021
15.89
 4,800 14.56 15.97 14.72 100 0 0.0
18/08/2021
14.56
 400 14.56 15.58 14.48 0 0 0
17/08/2021
14.56
 11,400 15.19 15.19 14.48 0 0 0
16/08/2021
15.19
 2,100 14.17 15.19 13.70 0 0 0
13/08/2021
14.17
 600 14.79 14.79 14.09 0 0 0
12/08/2021
14.79
 300 15.03 15.03 14.32 0 0 0
11/08/2021
15.03
 100 14.56 15.03 15.03 0 0 0
10/08/2021
14.56
 300 14.72 14.72 14.17 0 0 0
09/08/2021
14.72
 0 14.72 14.72 14.72 0 0 0
06/08/2021
14.72
 0 14.72 14.72 14.72 0 0 0
05/08/2021
14.72
 1,400 14.72 14.87 14.64 0 0 0
04/08/2021
14.72
 915 15.42 15.42 14.56 0 0 0
03/08/2021
15.42
 0 15.42 15.42 15.42 0 0 0
02/08/2021
15.42
 5,000 14.87 15.42 13.62 0 0 0
30/07/2021
14.87
 1,200 14.87 15.97 13.38 0 800 -0.0
29/07/2021
14.87
 0 14.87 14.87 14.87 0 0 0
28/07/2021
14.87
 200 14.87 14.87 14.87 0 0 0
27/07/2021
14.87
 500 15.97 15.97 14.87 0 0 0
26/07/2021
15.97
 0 15.97 15.97 15.97 0 0 0
23/07/2021
15.97
 0 15.97 15.97 15.97 0 0 0
22/07/2021
15.97
 100 16.05 16.05 15.97 100 0 0.0
21/07/2021
16.05
 200 15.65 16.05 16.05 0 0 0
20/07/2021
15.65
 0 15.65 15.65 15.65 0 0 0
19/07/2021
15.65
 300 15.65 17.22 14.56 0 0 0
16/07/2021
15.65
 0 15.65 15.65 15.65 0 0 0
15/07/2021
15.65
 200 15.97 15.97 14.40 0 0 0
14/07/2021
15.97
 0 15.97 15.97 15.97 0 0 0
13/07/2021
15.97
 0 15.97 15.97 15.97 0 0 0
12/07/2021
15.97
 100 15.73 15.97 15.97 0 0 0
09/07/2021
15.73
 400 15.81 15.81 14.95 0 0 0
08/07/2021
15.81
 300 15.65 15.89 14.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |