Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-4.20 | -40% | 600 | 0 | 0 |
6.30
10.50
6.30
|
2 tháng
(2024-07-22) |
-4.20 | -40% | 600 | 0 | 0 |
6.30
10.50
6.30
|
3 tháng
(2024-06-21) |
-4.20 | -40% | 700 | 0 | 0 |
6.30
10.50
6.30
|
6 tháng
(2024-03-25) |
-6.94 | -52.41% | 2,000 | -100 | -0.0 |
6.30
13.24
6.30
|
12 tháng
(2023-10-20) |
-2.10 | -25% | 23,200 | 0 | 0.0 |
6.12
18.35
6.30
|
24 tháng
(2022-09-30) |
-5.11 | -44.80% | 29,001 | 0 | 0.0 |
4.84
18.35
6.30
|
36 tháng
(2021-10-05) |
-7.12 | -53.06% | 81,793 | 0 | 0.0 |
4.84
18.35
6.30
|
60 tháng
(2019-10-16) |
-1.30 | -17.13% | 864,474 | 0 | 0.0 |
4.84
22.90
6.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
08/07/2021 |
13.42
|
0 | 13.42 | 13.42 | 13.42 | 0 | 0 | 0 |
07/07/2021 |
13.42
|
0 | 13.42 | 13.42 | 13.42 | 0 | 0 | 0 |
06/07/2021 |
13.42
|
0 | 13.42 | 13.42 | 13.42 | 0 | 0 | 0 |
05/07/2021 |
13.42
|
0 | 13.42 | 13.42 | 13.42 | 0 | 0 | 0 |
02/07/2021 |
13.42
|
0 | 13.42 | 13.42 | 13.42 | 0 | 0 | 0 |
01/07/2021 |
13.42
|
0 | 13.42 | 13.42 | 13.42 | 0 | 0 | 0 |
30/06/2021 |
13.42
|
0 | 13.42 | 13.42 | 13.42 | 0 | 0 | 0 |
29/06/2021 |
13.42
|
0 | 13.42 | 13.42 | 13.42 | 0 | 0 | 0 |
28/06/2021 |
13.42
|
0 | 13.42 | 13.42 | 13.42 | 0 | 0 | 0 |
25/06/2021 |
13.42
|
0 | 13.42 | 13.42 | 13.42 | 0 | 0 | 0 |
24/06/2021 |
13.42
|
0 | 13.42 | 13.42 | 13.42 | 0 | 0 | 0 |
23/06/2021 |
13.42
|
0 | 13.42 | 13.42 | 13.42 | 0 | 0 | 0 |
22/06/2021 |
13.42
|
100 | 11.73 | 13.42 | 13.42 | 0 | 0 | 0 |
21/06/2021 |
11.73
|
100 | 10.22 | 11.73 | 11.73 | 0 | 0 | 0 |
18/06/2021 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
17/06/2021 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
16/06/2021 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
15/06/2021 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
14/06/2021 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
11/06/2021 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
10/06/2021 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
09/06/2021 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
08/06/2021 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
07/06/2021 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
04/06/2021 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
03/06/2021 |
10.22
|
300 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
02/06/2021 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
01/06/2021 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
31/05/2021 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
28/05/2021 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
27/05/2021 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
26/05/2021 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
25/05/2021 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
24/05/2021 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
21/05/2021 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
20/05/2021 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
19/05/2021 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
18/05/2021 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
17/05/2021 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
14/05/2021 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
13/05/2021 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
12/05/2021 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
11/05/2021 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
10/05/2021 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
07/05/2021 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
06/05/2021 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
05/05/2021 |
10.22
|
500 | 11.56 | 11.56 | 10.22 | 0 | 0 | 0 |
04/05/2021 |
11.56
|
0 | 11.56 | 11.56 | 11.56 | 0 | 0 | 0 |
29/04/2021 |
11.56
|
0 | 11.56 | 11.56 | 11.56 | 0 | 0 | 0 |
28/04/2021 |
11.56
|
500 | 12.44 | 12.44 | 11.56 | 0 | 0 | 0 |
27/04/2021 |
12.44
|
300 | 14.13 | 14.13 | 12.44 | 0 | 0 | 0 |
26/04/2021 |
14.13
|
0 | 14.22 | 14.13 | 14.13 | 0 | 0 | 0 |
23/04/2021 |
14.22
|
600 | 15.73 | 15.73 | 13.42 | 0 | 0 | 0 |
22/04/2021 |
15.73
|
100 | 15.38 | 15.73 | 15.73 | 0 | 0 | 0 |
20/04/2021 |
15.38
|
322 | 13.42 | 15.38 | 12.89 | 0 | 0 | 0 |
19/04/2021 |
13.42
|
100 | 13.33 | 13.42 | 13.42 | 0 | 0 | 0 |
16/04/2021 |
13.33
|
100 | 12.53 | 13.33 | 13.33 | 0 | 0 | 0 |
15/04/2021 |
12.53
|
1,500 | 13.33 | 13.33 | 12.53 | 0 | 0 | 0 |
14/04/2021 |
13.33
|
7 | 13.33 | 13.33 | 13.33 | 0 | 0 | 0 |
13/04/2021 |
13.33
|
100 | 14.13 | 14.13 | 13.33 | 0 | 0 | 0 |
12/04/2021 |
14.13
|
200 | 13.96 | 14.13 | 14.13 | 0 | 0 | 0 |
09/04/2021 |
13.96
|
1,000 | 15.91 | 15.91 | 13.96 | 0 | 0 | 0 |
08/04/2021 |
15.91
|
53,700 | 13.42 | 15.91 | 13.16 | 0 | 0 | 0 |
07/04/2021 |
13.42
|
7,000 | 12.27 | 15.11 | 12.62 | 0 | 0 | 0 |
06/04/2021 |
12.27
|
2,500 | 13.33 | 13.33 | 12.27 | 0 | 0 | 0 |
05/04/2021 |
13.33
|
0 | 10.49 | 13.33 | 13.33 | 0 | 0 | 0 |
02/04/2021 |
10.49
|
700 | 14.04 | 14.04 | 10.49 | 0 | 0 | 0 |
01/04/2021 |
14.04
|
5,200 | 14.04 | 14.04 | 12.00 | 0 | 0 | 0 |
31/03/2021 |
14.04
|
0 | 14.04 | 14.04 | 14.04 | 0 | 0 | 0 |
30/03/2021 |
14.04
|
500 | 14.22 | 14.22 | 14.04 | 0 | 0 | 0 |
29/03/2021 |
14.22
|
0 | 14.22 | 14.22 | 14.22 | 0 | 0 | 0 |
26/03/2021 |
14.22
|
0 | 14.22 | 14.22 | 14.22 | 0 | 0 | 0 |
25/03/2021 |
14.22
|
800 | 14.22 | 14.22 | 14.22 | 0 | 0 | 0 |
24/03/2021 |
14.22
|
1,000 | 15.11 | 15.11 | 14.22 | 0 | 0 | 0 |
23/03/2021 |
15.11
|
0 | 15.11 | 15.11 | 15.11 | 0 | 0 | 0 |
22/03/2021 |
15.11
|
0 | 15.11 | 15.11 | 15.11 | 0 | 0 | 0 |
19/03/2021 |
15.11
|
0 | 15.11 | 15.11 | 15.11 | 0 | 0 | 0 |
18/03/2021 |
15.11
|
0 | 15.11 | 15.11 | 15.11 | 0 | 0 | 0 |
17/03/2021 |
15.11
|
0 | 15.11 | 15.11 | 15.11 | 0 | 0 | 0 |
16/03/2021 |
15.11
|
0 | 15.11 | 15.11 | 15.11 | 0 | 0 | 0 |
15/03/2021 |
15.11
|
0 | 15.11 | 15.11 | 15.11 | 0 | 0 | 0 |
12/03/2021 |
15.11
|
1,000 | 15.47 | 15.47 | 15.11 | 0 | 0 | 0 |
11/03/2021 |
15.47
|
0 | 15.47 | 15.47 | 15.47 | 0 | 0 | 0 |
10/03/2021 |
15.47
|
0 | 15.47 | 15.47 | 15.47 | 0 | 0 | 0 |
09/03/2021 |
15.47
|
0 | 15.47 | 15.47 | 15.47 | 0 | 0 | 0 |
08/03/2021 |
15.47
|
0 | 15.56 | 15.47 | 15.56 | 0 | 0 | 0 |
05/03/2021 |
15.56
|
7,300 | 16.44 | 16.44 | 15.11 | 0 | 0 | 0 |
04/03/2021 |
16.44
|
0 | 16.44 | 16.44 | 16.44 | 0 | 0 | 0 |
03/03/2021 |
16.44
|
0 | 16.44 | 16.44 | 16.44 | 0 | 0 | 0 |
02/03/2021 |
16.44
|
0 | 16.44 | 16.44 | 16.44 | 0 | 0 | 0 |
01/03/2021 |
16.44
|
0 | 16.44 | 16.44 | 16.44 | 0 | 0 | 0 |
26/02/2021 |
16.44
|
100 | 14.67 | 16.44 | 16.44 | 0 | 0 | 0 |
25/02/2021 |
14.67
|
100 | 15.47 | 15.47 | 14.67 | 0 | 0 | 0 |
24/02/2021 |
15.47
|
100 | 13.51 | 15.47 | 15.47 | 0 | 0 | 0 |
23/02/2021 |
13.51
|
100 | 11.82 | 13.51 | 13.51 | 0 | 0 | 0 |
22/02/2021 |
11.82
|
100 | 11.64 | 11.82 | 11.82 | 0 | 0 | 0 |
19/02/2021 |
11.64
|
400 | 10.31 | 11.82 | 11.64 | 0 | 0 | 0 |
18/02/2021 |
10.31
|
100 | 8.98 | 10.31 | 10.31 | 0 | 0 | 0 |
17/02/2021 |
8.98
|
0 | 8.98 | 8.98 | 8.98 | 0 | 0 | 0 |
09/02/2021 |
8.98
|
0 | 8.98 | 8.98 | 8.98 | 0 | 0 | 0 |