Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
29/11/2021	33.55	471,900	32.26	33.84	32.32	129,300	6,600	6.6
26/11/2021	32.26	104,300	32.56	32.79	32.26	0	1,900	-0.1
25/11/2021	32.56	207,600	32.91	33.55	32.44	1,100	3,100	-0.1
24/11/2021	32.91	578,900	31.50	33.14	31.39	153,300	0	8.4
23/11/2021	31.50	73,400	31.27	31.50	30.51	31,500	900	1.6
22/11/2021	31.27	334,500	30.86	32.32	31.10	2,600	6,100	-0.2
19/11/2021	30.86	410,700	30.39	31.10	30.39	151,900	400	8.0
18/11/2021	30.39	296,100	30.51	30.69	30.22	72,900	0	3.8
17/11/2021	30.51	104,000	30.98	30.98	30.39	32,400	0	1.7
16/11/2021	30.98	258,800	30.86	30.98	30.04	193,000	100	10.1
15/11/2021	30.86	364,400	30.34	30.98	30.10	279,700	1,500	14.6
12/11/2021	30.34	76,000	30.45	31.04	30.16	0	4,000	-0.2
11/11/2021	30.45	408,700	29.63	30.98	29.22	95,500	0	4.8
10/11/2021	29.63	125,000	29.69	29.81	29.46	3,200	0	0.2
09/11/2021	29.69	193,800	29.58	29.81	29.40	74,000	200	3.7
08/11/2021	29.58	228,600	28.70	29.63	28.49	114,200	2,200	5.6
05/11/2021	28.70	128,500	28.70	28.96	28.41	82,800	0	4.1
04/11/2021	28.70	158,500	28.82	28.82	28.35	100	2,000	0
03/11/2021	28.82	99,800	29.22	29.22	28.58	200	0	0.0
02/11/2021	29.22	154,200	28.93	29.81	28.93	1,900	0	0.1
01/11/2021	28.93	252,200	28.35	29.20	28.17	7,300	0	0.4
29/10/2021	28.35	193,100	28.64	28.76	28.20	22,100	0	1.1
28/10/2021	28.64	78,300	28.76	29.05	28.58	8,200	0	0.4
27/10/2021	28.76	57,700	28.76	28.79	28.52	300	1,400	-0.1
26/10/2021	28.76	37,900	29.22	29.22	28.06	0	600	-0.0
25/10/2021	29.22	228,000	27.59	29.22	27.59	3,700	0	0.2
22/10/2021	27.59	80,600	27.71	27.82	27.53	800	300	0.0
21/10/2021	27.71	21,800	27.71	27.94	27.50	0	1,000	-0.0
20/10/2021	27.71	145,300	28.00	28.00	27.47	0	1,600	-0.1
19/10/2021	28.00	43,900	27.59	28.00	27.50	0	1,100	-0.1
18/10/2021	27.59	34,300	27.76	27.79	27.50	0	500	-0.0
15/10/2021	27.76	66,400	27.94	27.94	27.65	200	0	0.0
14/10/2021	27.94	84,700	28.11	28.11	27.76	600	0	0.0
13/10/2021	28.11	41,000	28.47	28.52	28.06	0	2,400	-0.1
12/10/2021	28.47	118,200	28.87	28.99	28.47	0	3,300	-0.2
11/10/2021	28.87	136,000	28.35	29.22	28.23	3,100	0	0.1
08/10/2021	28.35	112,500	27.59	28.35	27.85	2,500	800	0.1
07/10/2021	27.59	58,000	27.68	27.97	27.47	0	400	-0.0
06/10/2021	27.68	56,700	27.94	28.06	27.65	0	200	-0.0
05/10/2021	27.94	39,300	28.06	28.06	27.68	2,100	0	0.1
04/10/2021	28.06	139,200	28.06	28.17	27.53	3,900	0	0.2
01/10/2021	28.06	57,400	27.97	28.17	27.76	200	0	0.0
30/09/2021	27.97	48,500	27.91	28.03	27.76	1,200	100	0.1
29/09/2021	27.91	70,000	27.59	28.06	27.47	4,800	0	0.2
28/09/2021	27.59	57,900	27.24	28.00	27.24	9,000	0	0.4
27/09/2021	27.24	95,800	27.94	28.06	27.24	0	0	0
24/09/2021	27.94	43,800	28.64	28.64	27.88	0	0	0
23/09/2021	28.64	125,300	28.35	30.04	28.64	0	0	0
22/09/2021	28.35	155,400	27.88	28.35	27.65	10,000	0	0.5
21/09/2021	27.88	186,200	28.70	28.70	27.47	0	0	0
20/09/2021	28.70	96,200	29.69	29.81	28.64	0	0	0
17/09/2021	29.69	134,900	29.81	29.81	28.64	0	0	0
16/09/2021	29.81	90,100	29.93	30.22	29.22	0	0	0
15/09/2021	29.93	201,800	28.93	30.34	28.35	0	0	0
14/09/2021	28.93	319,500	29.87	30.16	28.70	0	0	0
13/09/2021	29.87	205,100	31.39	31.39	29.52	0	0	0
10/09/2021	31.39	78,200	31.56	31.56	31.04	0	3,000	-0.2
09/09/2021	31.56	174,200	31.27	31.74	30.69	0	0	0
08/09/2021	31.27	257,400	30.98	32.09	30.98	0	300	-0.0
07/09/2021	30.98	327,400	30.45	30.98	29.81	0	17,000	-0.9
06/09/2021	30.45	368,800	29.34	31.04	29.40	400	0	0.0
01/09/2021	29.34	388,100	30.22	30.22	29.17	0	0	0
31/08/2021	30.22	138,200	30.51	30.74	30.10	0	5,900	-0.3
30/08/2021	30.51	442,800	29.22	31.04	29.81	2,600	0	0.1
27/08/2021	29.22	463,500	27.71	29.34	27.65	0	0	0
26/08/2021	27.71	119,500	28.00	28.06	27.62	0	0	0
25/08/2021	28.00	59,100	28.06	28.06	27.50	0	0	0
24/08/2021	28.06	178,600	28.14	28.64	27.76	200	0	0.0
23/08/2021	28.14	259,800	27.94	28.87	26.89	0	1,000	-0.0
20/08/2021	27.94	167,500	28.29	28.29	27.18	0	2,000	-0.1
19/08/2021	28.29	114,700	27.82	28.87	28.29	0	1,900	-0.1
18/08/2021	27.82	637,200	26.01	27.82	26.42	1,100	23,700	-1.1
17/08/2021	26.01	80,700	25.10	26.01	25.02	2,000	0	0.1
16/08/2021	25.10	17,400	24.93	25.10	24.67	0	0	0
13/08/2021	24.93	9,300	24.96	24.96	24.55	0	0	0
12/08/2021	24.96	21,100	24.84	24.96	24.55	0	0	0
11/08/2021	24.84	13,500	24.84	24.84	24.55	0	0	0
10/08/2021	24.84	37,800	24.55	24.84	24.49	1,000	0	0.0
09/08/2021	24.55	10,800	24.55	24.55	24.02	0	0	0
06/08/2021	24.55	21,800	24.32	24.55	23.96	0	0	0
05/08/2021	24.32	4,300	24.26	24.34	23.96	0	0	0
04/08/2021	24.26	2,900	24.23	24.26	23.96	0	0	0
03/08/2021	24.23	50,900	24.32	24.32	23.96	0	0	0
02/08/2021	24.32	16,200	24.46	24.46	24.26	0	0	0
30/07/2021	24.46	9,500	24.26	24.46	24.14	0	0	0
29/07/2021	24.26	1,900	24.26	24.26	23.88	0	0	0
28/07/2021	24.26	18,100	23.96	24.26	23.85	0	0	0
27/07/2021	23.96	3,900	24.37	24.37	23.82	0	0	0
26/07/2021	24.37	11,500	24.43	24.43	23.76	0	0	0
23/07/2021	24.43	12,000	24.32	24.49	24.43	0	0	0
22/07/2021	24.32	10,600	24.32	24.32	23.96	0	0	0
21/07/2021	24.32	100	24.32	24.32	24.32	0	0	0
20/07/2021	24.32	8,700	24.26	24.32	23.73	0	0	0
19/07/2021	24.26	7,600	24.55	24.55	23.38	0	0	0
16/07/2021	24.55	1,700	24.34	24.55	23.96	0	0	0
15/07/2021	24.34	83,900	24.08	24.46	23.53	0	0	0
14/07/2021	24.08	2,500	23.96	24.49	23.67	0	0	0
13/07/2021	23.96	24,700	23.96	24.20	23.41	0	0	0
12/07/2021	23.96	19,200	24.43	24.43	23.38	0	0	0
09/07/2021	24.43	35,800	24.84	24.84	24.14	1,000	0	0.0

Page:
<<
7
8
9
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2024-08-21)	0.40	0.97%	2,777,900	182,844	7.5	40.85 42.85 42.65
2 tháng (2024-07-22)	-0.35	-0.83%	4,374,300	407,193	16.7	40.10 42.85 42.65
3 tháng (2024-06-24)	0.30	0.72%	6,108,400	294,193	12.1	39.50 45 42.65
6 tháng (2024-03-25)	-3.26	-7.25%	10,209,000	363,643	16.4	39.50 45.28 42.65
12 tháng (2023-09-26)	-2.38	-5.40%	22,294,200	716,108	39.3	39.50 47.76 42.65
24 tháng (2022-10-03)	11.08	36.18%	44,080,400	4,222,275	231.4	27.28 47.76 42.65
36 tháng (2021-10-06)	14.02	50.67%	67,462,100	8,578,584	455.1	27.28 47.76 42.65
60 tháng (2019-10-17)	14.27	52.01%	97,422,760	8,603,364	456.1	22.52 47.76 42.65

CTCP Dược - Trang thiết bị Y tế Bình Định (dbd)

THỐNG KÊ GIAO DỊCH