Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
28.90
28.90
28.90
|
2 tháng
(2024-07-22) |
1.40 | 5.09% | 20,900 | -10,800 | -0.3 |
26
29.50
28.90
|
3 tháng
(2024-06-24) |
-1.10 | -3.67% | 28,000 | -10,900 | -0.3 |
26
30.20
28.90
|
6 tháng
(2024-03-25) |
3.33 | 13% | 102,612 | -32,000 | -0.9 |
22.74
31.20
28.90
|
12 tháng
(2023-09-26) |
-3.85 | -11.75% | 126,864 | -32,800 | -0.9 |
22.74
34.92
28.90
|
24 tháng
(2022-10-03) |
3.32 | 12.99% | 143,283 | -31,300 | -0.8 |
22.74
34.92
28.90
|
36 tháng
(2021-10-06) |
5.45 | 23.26% | 215,484 | -35,300 | -0.9 |
19.30
39.99
28.90
|
60 tháng
(2019-10-17) |
0.40 | 1.42% | 334,845 | -44,400 | -1.2 |
14.28
39.99
28.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
29/11/2021 |
27.11
|
200 | 27.11 | 27.11 | 27.11 | 0 | 0 | 0 |
26/11/2021 |
25.58
|
1,000 | 25.58 | 25.58 | 25.58 | 0 | 0 | 0 |
25/11/2021 |
28.31
|
0 | 28.31 | 28.31 | 28.31 | 0 | 0 | 0 |
24/11/2021 |
28.31
|
0 | 28.31 | 28.31 | 28.31 | 0 | 0 | 0 |
23/11/2021 |
28.31
|
0 | 28.31 | 28.31 | 28.31 | 0 | 0 | 0 |
22/11/2021 |
28.31
|
0 | 28.31 | 28.31 | 28.31 | 0 | 0 | 0 |
19/11/2021 |
28.31
|
0 | 28.31 | 28.31 | 28.31 | 0 | 0 | 0 |
18/11/2021 |
28.39
|
1,100 | 28.14 | 28.39 | 28.14 | 0 | 0 | 0 |
17/11/2021 |
26.43
|
0 | 26.43 | 26.43 | 26.43 | 0 | 0 | 0 |
16/11/2021 |
26.43
|
100 | 26.43 | 26.43 | 26.43 | 0 | 0 | 0 |
15/11/2021 |
26.43
|
0 | 26.43 | 26.43 | 26.43 | 0 | 0 | 0 |
12/11/2021 |
26.43
|
0 | 26.43 | 26.43 | 26.43 | 0 | 0 | 0 |
11/11/2021 |
26.43
|
0 | 26.43 | 26.43 | 26.43 | 0 | 0 | 0 |
10/11/2021 |
26.69
|
2,200 | 26.43 | 26.69 | 26.35 | 0 | 0 | 0 |
09/11/2021 |
26.43
|
100 | 26.43 | 26.43 | 26.43 | 0 | 0 | 0 |
08/11/2021 |
26.43
|
1,700 | 26.43 | 26.43 | 26.43 | 0 | 0 | 0 |
05/11/2021 |
26.26
|
0 | 26.26 | 26.26 | 26.26 | 0 | 0 | 0 |
04/11/2021 |
25.58
|
1,500 | 26.26 | 26.43 | 25.58 | 0 | 0 | 0 |
03/11/2021 |
26.00
|
500 | 26.00 | 26.00 | 26.00 | 0 | 0 | 0 |
02/11/2021 |
25.07
|
0 | 25.07 | 25.07 | 25.07 | 0 | 0 | 0 |
01/11/2021 |
26.26
|
2,700 | 23.70 | 26.26 | 23.02 | 0 | 0 | 0 |
29/10/2021 |
25.58
|
0 | 25.58 | 25.58 | 25.58 | 0 | 0 | 0 |
28/10/2021 |
25.58
|
0 | 25.58 | 25.58 | 25.58 | 0 | 0 | 0 |
27/10/2021 |
25.58
|
1,200 | 25.58 | 25.58 | 25.58 | 0 | 0 | 0 |
26/10/2021 |
25.58
|
400 | 24.81 | 25.58 | 24.81 | 0 | 0 | 0 |
25/10/2021 |
25.58
|
800 | 25.07 | 25.58 | 24.30 | 0 | 0 | 0 |
22/10/2021 |
23.87
|
0 | 23.87 | 23.87 | 23.87 | 0 | 0 | 0 |
21/10/2021 |
23.87
|
900 | 23.87 | 23.87 | 23.87 | 0 | 0 | 0 |
20/10/2021 |
23.70
|
0 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
19/10/2021 |
23.70
|
0 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
18/10/2021 |
23.70
|
300 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
15/10/2021 |
23.70
|
0 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
14/10/2021 |
23.70
|
0 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
13/10/2021 |
23.70
|
0 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
12/10/2021 |
23.70
|
200 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
11/10/2021 |
23.45
|
0 | 23.45 | 23.45 | 23.45 | 0 | 0 | 0 |
08/10/2021 |
23.45
|
0 | 23.45 | 23.45 | 23.45 | 0 | 0 | 0 |
07/10/2021 |
23.45
|
0 | 23.45 | 23.45 | 23.45 | 0 | 0 | 0 |
06/10/2021 |
23.45
|
900 | 23.45 | 23.45 | 23.45 | 0 | 0 | 0 |
05/10/2021 |
23.87
|
0 | 23.87 | 23.87 | 23.87 | 0 | 0 | 0 |
04/10/2021 |
23.87
|
0 | 23.87 | 23.87 | 23.87 | 0 | 0 | 0 |
01/10/2021 |
23.87
|
700 | 23.87 | 23.87 | 23.87 | 0 | 0 | 0 |
30/09/2021 |
23.87
|
100 | 23.87 | 23.87 | 23.87 | 0 | 0 | 0 |
29/09/2021 |
23.79
|
100 | 23.79 | 23.79 | 23.79 | 0 | 0 | 0 |
28/09/2021 |
23.87
|
2,700 | 23.87 | 23.87 | 23.53 | 0 | 0 | 0 |
27/09/2021 |
23.96
|
200 | 23.96 | 23.96 | 23.96 | 0 | 0 | 0 |
24/09/2021 |
23.96
|
200 | 23.96 | 23.96 | 23.96 | 0 | 0 | 0 |
23/09/2021 |
25.32
|
500 | 23.87 | 25.32 | 23.87 | 0 | 0 | 0 |
22/09/2021 |
25.41
|
1,401 | 23.53 | 25.41 | 23.53 | 0 | 0 | 0 |
21/09/2021 |
24.73
|
2,500 | 23.53 | 24.73 | 23.53 | 0 | 0 | 0 |
20/09/2021 |
23.53
|
1,100 | 23.53 | 23.53 | 23.53 | 0 | 0 | 0 |
17/09/2021 |
23.45
|
1,100 | 23.53 | 23.62 | 23.45 | 0 | 0 | 0 |
16/09/2021 |
23.70
|
1,700 | 25.24 | 26.43 | 23.45 | 0 | 0 | 0 |
15/09/2021 |
25.66
|
103 | 25.66 | 25.66 | 25.66 | 0 | 0 | 0 |
14/09/2021 |
26.35
|
903 | 26.35 | 26.43 | 23.96 | 0 | 0 | 0 |
13/09/2021 |
23.62
|
1,501 | 23.45 | 23.62 | 23.45 | 0 | 0 | 0 |
10/09/2021 |
23.62
|
0 | 23.62 | 23.62 | 23.62 | 0 | 0 | 0 |
09/09/2021 |
23.87
|
600 | 24.73 | 24.73 | 23.11 | 0 | 0 | 0 |
08/09/2021 |
26.60
|
1,000 | 26.60 | 26.60 | 26.60 | 0 | 0 | 0 |
07/09/2021 |
26.43
|
1,000 | 26.60 | 26.60 | 26.43 | 0 | 0 | 0 |
06/09/2021 |
26.60
|
1,900 | 27.28 | 28.31 | 26.60 | 0 | 0 | 0 |
01/09/2021 |
28.99
|
1,227 | 32.40 | 33.51 | 26.00 | 0 | 0 | 0 |
31/08/2021 |
28.99
|
4,700 | 29.24 | 29.24 | 28.14 | 0 | 0 | 0 |
30/08/2021 |
26.43
|
5,900 | 26.43 | 26.43 | 23.11 | 0 | 0 | 0 |
27/08/2021 |
23.02
|
200 | 23.02 | 23.02 | 23.02 | 0 | 0 | 0 |
26/08/2021 |
23.02
|
200 | 23.02 | 23.02 | 23.02 | 0 | 0 | 0 |
25/08/2021 |
23.02
|
0 | 23.02 | 23.02 | 23.02 | 0 | 0 | 0 |
24/08/2021 |
23.02
|
200 | 23.02 | 23.02 | 23.02 | 0 | 0 | 0 |
23/08/2021 |
23.02
|
600 | 23.45 | 23.45 | 23.02 | 0 | 0 | 0 |
20/08/2021 |
23.87
|
1,200 | 23.70 | 23.87 | 23.19 | 0 | 0 | 0 |
19/08/2021 |
23.62
|
2,720 | 23.87 | 23.87 | 23.62 | 0 | 0 | 0 |
18/08/2021 |
26.09
|
2,130 | 34.10 | 34.10 | 26.09 | 0 | 0 | 0 |
17/08/2021 |
30.69
|
0 | 30.69 | 30.69 | 30.69 | 0 | 0 | 0 |
16/08/2021 |
30.69
|
100 | 30.69 | 30.69 | 30.69 | 0 | 0 | 0 |
13/08/2021 |
27.28
|
1,500 | 27.28 | 27.28 | 27.28 | 0 | 0 | 0 |
12/08/2021 |
28.05
|
0 | 28.05 | 28.05 | 28.05 | 0 | 0 | 0 |
11/08/2021 |
28.05
|
0 | 28.05 | 28.05 | 28.05 | 0 | 0 | 0 |
10/08/2021 |
28.05
|
121 | 28.05 | 28.05 | 28.05 | 0 | 0 | 0 |
09/08/2021 |
26.43
|
600 | 26.43 | 26.43 | 26.43 | 0 | 0 | 0 |
06/08/2021 |
26.52
|
600 | 27.28 | 27.28 | 26.52 | 0 | 0 | 0 |
05/08/2021 |
24.13
|
0 | 24.13 | 24.13 | 24.13 | 0 | 0 | 0 |
04/08/2021 |
24.13
|
0 | 24.13 | 24.13 | 24.13 | 0 | 0 | 0 |
03/08/2021 |
24.13
|
0 | 24.13 | 24.13 | 24.13 | 0 | 0 | 0 |
02/08/2021 |
24.13
|
0 | 24.13 | 24.13 | 24.13 | 0 | 0 | 0 |
30/07/2021 |
24.13
|
0 | 24.13 | 24.13 | 24.13 | 0 | 0 | 0 |
29/07/2021 |
24.13
|
0 | 24.13 | 24.13 | 24.13 | 0 | 0 | 0 |
28/07/2021 |
24.13
|
0 | 24.13 | 24.13 | 24.13 | 0 | 0 | 0 |
27/07/2021 |
24.13
|
0 | 24.13 | 24.13 | 24.13 | 0 | 0 | 0 |
26/07/2021 |
24.13
|
0 | 24.13 | 24.13 | 24.13 | 0 | 0 | 0 |
23/07/2021 |
24.13
|
0 | 24.13 | 24.13 | 24.13 | 0 | 0 | 0 |
22/07/2021 |
24.13
|
100 | 24.13 | 24.13 | 24.13 | 0 | 0 | 0 |
21/07/2021 |
24.04
|
200 | 24.04 | 24.04 | 24.04 | 0 | 0 | 0 |
20/07/2021 |
28.22
|
0 | 28.22 | 28.22 | 28.22 | 0 | 0 | 0 |
19/07/2021 |
28.22
|
100 | 28.22 | 28.22 | 28.22 | 100 | 100 | 0 |
16/07/2021 |
24.73
|
300 | 24.55 | 24.73 | 24.55 | 0 | 0 | 0 |
15/07/2021 |
25.83
|
0 | 25.83 | 25.83 | 25.83 | 0 | 0 | 0 |
14/07/2021 |
25.83
|
0 | 25.83 | 25.83 | 25.83 | 0 | 0 | 0 |
13/07/2021 |
25.83
|
100 | 25.83 | 25.83 | 25.83 | 100 | 0 | 0.0 |
12/07/2021 |
22.51
|
700 | 22.51 | 22.51 | 22.51 | 0 | 0 | 0 |
09/07/2021 |
26.43
|
0 | 26.43 | 26.43 | 26.43 | 0 | 0 | 0 |