CTCP Dược phẩm Bến Tre (dbt)

13.10
0.10
(0.77%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		1 8.33% 398,100 -2,646 -0.0
11.80
13.15
13
2 tháng
(2024-07-22) 		0.90 7.44% 577,900 -2,646 -0.0
11.60
13.15
13
3 tháng
(2024-06-21) 		1.16 9.78% 1,092,500 -2,646 -0.0
11.40
13.65
13
6 tháng
(2024-03-25) 		1.99 18.09% 1,743,200 -6,646 -0.1
10.79
13.65
13
12 tháng
(2023-09-25) 		1.77 15.78% 2,642,100 -216,846 -2.7
9.91
13.65
13
24 tháng
(2022-09-30) 		2.63 25.40% 6,941,700 -221,628 -3.6
7.62
13.65
13
36 tháng
(2021-10-05) 		0.20 1.57% 28,720,800 -233,028 -7.4
7.62
14.91
13
60 tháng
(2019-10-16) 		4.70 56.67% 55,668,448 -352,608 -9.2
6.48
16.15
13
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/11/2021
13.16
 177,900 13.00 13.24 12.76 0 0 0
25/11/2021
13.00
 127,000 13.08 13.08 12.76 0 0 0
24/11/2021
13.08
 126,700 13.04 13.32 12.96 0 0 0
23/11/2021
13.04
 135,800 12.44 13.04 12.20 0 0 0
22/11/2021
12.44
 344,600 13.36 13.36 12.44 0 0 0
19/11/2021
13.36
 638,300 14.35 14.59 13.36 0 0 0
18/11/2021
14.35
 267,000 14.07 14.59 13.76 0 0 0
17/11/2021
14.07
 160,600 14.27 14.27 13.96 0 0 0
16/11/2021
14.27
 417,600 14.91 14.91 14.19 0 0 0
15/11/2021
14.91
 518,800 14.35 15.11 14.35 0 0 0
12/11/2021
14.35
 237,200 14.51 14.51 14.11 0 0 0
11/11/2021
14.51
 483,600 14.19 14.67 14.19 0 0 0
10/11/2021
14.19
 428,400 13.80 14.35 13.56 0 0 0
09/11/2021
13.80
 164,200 13.80 13.88 13.64 0 0 0
08/11/2021
13.80
 170,200 13.52 13.88 13.64 0 0 0
05/11/2021
13.52
 99,500 13.52 13.56 13.40 0 0 0
04/11/2021
13.52
 144,500 13.48 13.56 13.16 0 0 0
03/11/2021
13.48
 338,000 13.88 14.04 13.44 0 0 0
02/11/2021
13.88
 183,600 13.76 14.19 13.72 0 0 0
01/11/2021
13.76
 339,300 13.76 14.35 13.40 0 0 0
29/10/2021
13.76
 179,800 13.64 13.88 13.64 0 0 0
28/10/2021
13.64
 269,500 13.88 14.11 13.56 0 0 0
27/10/2021
13.88
 133,300 13.84 14.27 13.80 0 0 0
26/10/2021
13.84
 235,400 14.39 14.51 13.64 0 0 0
25/10/2021
14.39
 435,900 14.23 14.67 14.11 0 0 0
22/10/2021
14.23
 156,400 14.35 14.35 14.19 0 0 0
21/10/2021
14.35
 412,400 14.23 14.43 14.04 0 0 0
20/10/2021
14.23
 728,600 13.32 14.23 13.24 0 0 0
19/10/2021
13.32
 117,800 13.36 13.56 13.16 0 0 0
18/10/2021
13.36
 180,500 13.56 13.56 13.28 0 0 0
15/10/2021
13.56
 201,000 13.84 13.84 13.52 0 0 0
14/10/2021
13.84
 279,800 13.68 13.88 13.28 0 0 0
13/10/2021
13.68
 159,900 13.88 13.88 13.60 0 0 0
12/10/2021
13.88
 444,700 13.88 14.75 13.72 0 0 0
11/10/2021
13.88
 831,300 13.00 13.88 13.16 0 0 0
08/10/2021
13.00
 192,500 12.76 13.40 12.64 0 0 0
07/10/2021
12.76
 142,300 12.80 12.84 12.56 0 0 0
06/10/2021
12.80
 143,300 12.80 13.00 12.52 0 0 0
05/10/2021
12.80
 168,200 13.04 13.56 12.76 0 0 0
04/10/2021
13.04
 352,600 12.20 13.04 12.76 0 90,400 -1.5
01/10/2021
12.20
 125,700 12.28 12.60 12.16 0 0 0
30/09/2021
12.28
 40,600 12.20 12.52 12.12 0 0 0
29/09/2021
12.20
 123,400 12.28 12.52 11.96 0 0 0
28/09/2021
12.28
 147,000 12.36 12.36 11.92 0 0 0
27/09/2021
12.36
 132,900 12.76 13.08 12.36 0 0 0
24/09/2021
12.76
 133,300 12.92 13.04 12.64 0 2,600 -0.0
23/09/2021
12.92
 271,600 12.68 13.20 12.76 0 0 0
22/09/2021
12.68
 317,000 12.92 12.92 12.44 0 0 0
21/09/2021
12.92
 312,600 13.00 13.00 12.36 0 0 0
20/09/2021
13.00
 327,800 13.44 13.44 12.92 0 0 0
17/09/2021
13.44
 190,100 13.72 13.72 13.32 0 0 0
16/09/2021
13.72
 163,900 13.64 14.11 13.40 0 0 0
15/09/2021
13.64
 213,000 12.76 13.64 13.00 0 0 0
14/09/2021
12.76
 558,200 13.40 13.40 12.76 0 0 0
13/09/2021
13.40
 456,800 13.92 13.92 13.36 0 0 0
10/09/2021
13.92
 283,900 14.27 14.27 13.88 0 0 0
09/09/2021
14.27
 119,600 14.47 14.47 14.11 0 0 0
08/09/2021
14.47
 275,400 13.96 14.51 13.56 0 0 0
07/09/2021
13.96
 826,800 14.99 14.99 13.96 0 0 0
06/09/2021
14.99
 471,000 15.39 15.39 14.67 0 0 0
01/09/2021
15.39
 840,100 16.15 16.15 15.03 0 0 0
31/08/2021
16.15
 1,672,000 15.11 16.15 15.55 0 0 0
30/08/2021
15.11
 690,500 14.15 15.11 14.91 0 0 0
27/08/2021
14.15
 791,900 13.24 14.15 13.00 0 0 0
26/08/2021
13.24
 241,300 13.24 13.56 13.08 0 0 0
25/08/2021
13.24
 190,500 13.96 13.96 13.00 0 0 0
24/08/2021
13.96
 272,900 14.39 15.15 13.40 0 0 0
23/08/2021
14.39
 526,900 13.48 14.39 12.92 0 0 0
20/08/2021
13.48
 917,800 13.64 13.64 13.04 0 0 0
19/08/2021
13.64
 616,500 14.15 14.59 13.28 0 0 0
18/08/2021
14.15
 891,700 13.24 14.15 13.56 0 0 0
17/08/2021
13.24
 737,300 12.40 13.24 12.60 0 0 0
16/08/2021
12.40
 324,100 11.96 12.48 12.20 0 0 0
13/08/2021
11.96
 348,500 11.80 12.28 11.88 0 0 0
12/08/2021
11.80
 396,700 11.68 11.84 11.00 0 0 0
11/08/2021
11.68
 208,700 11.24 11.72 11.48 0 0 0
10/08/2021
11.24
 170,000 10.73 11.24 10.85 0 0 0
09/08/2021
10.73
 156,000 10.53 11.00 10.37 0 0 0
06/08/2021
10.53
 72,900 10.57 10.77 10.45 0 0 0
05/08/2021
10.57
 32,100 10.41 10.73 10.37 0 0 0
04/08/2021
10.41
 82,700 10.41 10.49 10.37 0 0 0
03/08/2021
10.41
 142,900 10.57 10.61 10.21 0 0 0
02/08/2021
10.57
 37,600 10.69 10.69 10.49 0 0 0
30/07/2021
10.69
 99,200 10.57 10.77 10.49 0 0 0
29/07/2021
10.57
 68,900 10.65 10.73 10.49 0 0 0
28/07/2021
10.65
 56,300 10.37 11.00 10.45 0 0 0
27/07/2021
10.37
 86,000 10.37 10.57 10.33 0 0 0
26/07/2021
10.37
 91,000 10.69 10.69 10.21 0 0 0
23/07/2021
10.69
 88,000 10.77 10.77 10.37 0 0 0
22/07/2021
10.77
 159,900 11.20 11.20 10.45 0 3,100 -0.0
21/07/2021
11.20
 146,100 11.20 11.92 11.20 0 8,000 -0.1
20/07/2021
11.20
 315,400 10.49 11.20 11.16 0 0 0
19/07/2021
10.49
 234,000 9.81 10.49 9.57 0 0 0
16/07/2021
9.81
 66,500 9.85 9.89 9.73 0 0 0
15/07/2021
9.85
 33,500 9.85 9.85 9.57 0 0 0
14/07/2021
9.85
 22,600 9.89 9.97 9.73 0 0 0
13/07/2021
9.89
 33,100 9.49 9.89 9.49 0 0 0
12/07/2021
9.49
 121,200 10.13 10.13 9.45 0 0 0
09/07/2021
10.13
 79,400 10.69 10.69 10.13 0 0 0
08/07/2021
10.69
 45,100 10.61 10.69 10.53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |