CTCP Dược phẩm Hà Tây (dht)

72
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		3.50 5.11% 672,900 -13,670 -1.0
68.10
72
72
2 tháng
(2024-07-22) 		1 1.41% 2,437,500 -55,790 -3.8
64.10
72
72
3 tháng
(2024-06-21) 		20 38.46% 5,565,600 -105,190 -7.7
51.70
74
72
6 tháng
(2024-03-25) 		46 176.92% 13,549,600 -212,090 -10.8
25.90
74
72
12 tháng
(2023-09-25) 		51.72 255.07% 28,708,900 1,185,034 28.6
19
74
72
24 tháng
(2022-09-30) 		58.54 434.72% 42,371,047 1,185,745 28.5
12.85
74
72
36 tháng
(2021-10-05) 		56.34 359.68% 44,836,256 889,460 15.4
12.85
74
72
60 tháng
(2019-10-16) 		56.77 372.88% 56,868,521 1,025,180 23.3
12.85
74
72
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/11/2021
15.50
 64,200 15.46 15.76 15.50 0 46,800 -2.2
25/11/2021
15.46
 38,400 15.43 15.60 15.43 0 8,000 -0.4
24/11/2021
15.43
 14,200 15.50 15.50 15.36 0 0 0
23/11/2021
15.50
 7,300 15.50 15.50 15.33 0 0 0
22/11/2021
15.50
 13,232 15.53 15.66 15.36 0 0 0
19/11/2021
15.53
 33,800 15.53 15.56 15.40 0 0 0
18/11/2021
15.53
 10,609 15.53 15.53 15.46 400 0 0.0
17/11/2021
15.53
 3,611 15.56 15.56 15.53 0 0 0
16/11/2021
15.56
 20,715 15.56 15.63 15.50 800 5,000 -0.2
15/11/2021
15.56
 14,907 15.56 15.63 15.50 0 0 0
12/11/2021
15.56
 12,248 15.60 15.66 15.40 100 0 0.0
11/11/2021
15.60
 8,021 15.56 15.63 15.50 0 0 0
10/11/2021
15.56
 6,757 15.53 15.66 15.50 0 0 0
09/11/2021
15.53
 13,900 15.66 15.76 15.53 0 0 0
08/11/2021
15.66
 25,100 15.56 15.90 15.50 0 6,100 -0.3
05/11/2021
15.56
 16,795 15.56 15.60 15.40 0 5,990 -0.3
04/11/2021
15.56
 13,100 15.63 15.63 15.46 0 3,900 -0.2
03/11/2021
15.63
 9,600 15.63 15.66 15.46 0 0 0
02/11/2021
15.63
 12,425 15.63 15.66 15.50 0 100 -0.0
01/11/2021
15.63
 14,400 15.66 15.66 15.50 0 1,200 -0.1
29/10/2021
15.66
 11,108 15.66 15.66 15.50 0 400 -0.0
28/10/2021
15.66
 5,315 15.76 15.93 15.56 0 600 -0.0
27/10/2021
15.76
 20,600 15.70 15.83 15.50 0 5,000 -0.2
26/10/2021
15.70
 7,319 15.66 15.83 15.56 0 0 0
25/10/2021
15.66
 7,800 15.66 15.93 15.56 0 0 0
22/10/2021
15.66
 8,301 15.76 15.83 15.60 0 0 0
21/10/2021
15.76
 13,300 15.76 15.83 15.60 0 0 0
20/10/2021
15.76
 9,500 15.80 15.96 15.50 1,900 0 0.1
19/10/2021
15.80
 1,500 15.80 15.80 15.66 0 0 0
18/10/2021
15.80
 10,800 15.80 15.96 15.66 0 0 0
15/10/2021
15.80
 5,500 15.80 15.96 15.66 0 0 0
14/10/2021
15.80
 3,700 15.83 15.83 15.70 0 0 0
13/10/2021
15.83
 5,600 15.73 16.00 15.73 4,000 0 0.2
12/10/2021
15.73
 11,100 15.70 15.93 15.70 0 0 0
11/10/2021
15.70
 17,700 15.86 16.00 15.70 0 0 0
08/10/2021
15.86
 15,000 15.76 15.96 15.73 0 0 0
07/10/2021
15.76
 16,200 15.76 15.83 15.60 0 0 0
06/10/2021
15.76
 13,200 15.66 15.86 15.56 0 0 0
05/10/2021
15.66
 6,400 15.76 15.76 15.60 0 0 0
04/10/2021
15.76
 2,025 15.66 15.83 15.63 300 0 0.0
01/10/2021
15.66
 8,400 15.56 15.83 15.63 0 0 0
30/09/2021
15.56
 11,702 15.70 15.70 15.50 0 0 0
29/09/2021
15.70
 11,600 15.73 15.80 15.53 0 0 0
28/09/2021
15.73
 13,320 15.83 15.83 15.53 0 0 0
27/09/2021
15.83
 31,310 15.83 15.90 15.60 0 0 0
24/09/2021
15.83
 11,800 15.73 15.83 15.60 0 0 0
23/09/2021
15.73
 11,002 15.73 15.86 15.63 0 0 0
22/09/2021
15.73
 14,600 15.73 15.83 15.66 0 0 0
21/09/2021
15.73
 25,108 15.73 15.76 15.53 0 2,000 -0.1
20/09/2021
15.73
 19,105 15.73 15.96 15.70 0 0 0
17/09/2021
15.73
 18,400 15.73 15.93 15.70 0 0 0
16/09/2021
15.73
 16,311 15.66 15.90 15.73 0 0 0
15/09/2021
15.66
 24,110 15.66 15.90 15.56 400 0 0.0
14/09/2021
15.66
 16,920 15.93 15.96 15.66 0 0 0
13/09/2021
15.93
 21,300 15.93 16.06 15.66 0 0 0
10/09/2021
15.93
 19,101 15.90 16.06 15.73 0 0 0
09/09/2021
15.90
 19,300 15.86 15.96 15.66 0 0 0
08/09/2021
15.86
 23,000 16.00 16.06 15.70 0 0 0
07/09/2021
16.00
 32,700 16.10 16.10 15.76 1,300 0 0.1
06/09/2021
16.10
 57,143 16.26 16.40 15.86 0 0 0
01/09/2021
16.26
 48,402 16.93 18.33 15.73 0 0 0
31/08/2021
16.93
 41,620 17.10 17.33 16.73 0 0 0
30/08/2021
17.10
 107,253 16.43 17.26 16.43 0 0 0
27/08/2021
16.43
 99,100 15.66 16.50 15.73 0 0 0
26/08/2021
15.66
 8,000 15.66 15.73 15.50 0 0 0
25/08/2021
15.66
 7,900 15.80 15.80 15.50 0 0 0
24/08/2021
15.80
 9,300 15.86 16.00 15.40 0 0 0
23/08/2021
15.86
 26,600 16.26 16.33 15.60 0 0 0
20/08/2021
16.26
 19,000 16.20 17.80 16.00 0 0 0
19/08/2021
16.20
 17,800 16.16 16.63 16.16 500 0 0.0
18/08/2021
16.16
 73,900 15.70 16.63 15.46 0 2,700 -0.1
17/08/2021
15.70
 9,800 15.66 15.73 15.56 200 0 0.0
16/08/2021
15.66
 11,300 15.73 15.73 15.56 0 0 0
13/08/2021
15.73
 3,000 15.70 15.76 15.53 0 0 0
12/08/2021
15.70
 6,207 15.70 15.70 15.50 100 0 0.0
11/08/2021
15.70
 2,800 15.70 15.73 15.60 0 0 0
10/08/2021
15.70
 11,500 15.66 15.76 15.56 300 0 0.0
09/08/2021
15.66
 3,210 15.60 15.80 15.60 0 0 0
06/08/2021
15.60
 6,400 15.53 15.66 15.53 0 0 0
05/08/2021
15.53
 3,300 15.80 15.83 15.53 0 200 -0.0
04/08/2021
15.80
 5,936 15.73 15.83 15.60 0 0 0
03/08/2021
15.73
 3,500 15.66 15.73 15.53 0 0 0
02/08/2021
15.66
 4,700 15.66 15.76 15.43 0 400 -0.0
30/07/2021
15.66
 2,900 15.56 15.76 15.43 0 0 0
29/07/2021
15.56
 6,100 15.80 15.80 15.46 0 0 0
28/07/2021
15.80
 1,000 15.80 15.80 15.73 0 0 0
27/07/2021
15.80
 2,000 15.80 15.83 15.50 0 0 0
26/07/2021
15.80
 1,712 15.83 15.83 15.43 0 0 0
23/07/2021
15.83
 1,500 15.80 15.83 15.66 0 200 -0.0
22/07/2021
15.80
 400 15.66 16.66 15.80 0 0 0
21/07/2021
15.66
 3,930 15.80 15.83 15.46 0 300 -0.0
20/07/2021
15.80
 2,600 15.80 15.83 15.66 0 0 0
19/07/2021
15.80
 1,750 15.80 15.80 15.43 0 0 0
16/07/2021
15.80
 1,800 15.83 15.83 15.53 0 0 0
15/07/2021
15.83
 110 15.83 15.83 15.83 0 0 0
14/07/2021
15.83
 9,800 15.66 16.00 15.46 0 0 0
13/07/2021
15.66
 5,512 15.50 15.80 15.50 0 200 -0.0
12/07/2021
15.50
 12,400 15.80 15.80 15.40 0 0 0
09/07/2021
15.80
 7,920 15.93 15.93 15.60 0 0 0
08/07/2021
15.93
 2,560 15.96 16.13 15.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |