CTCP Chợ Lạng Sơn (dkc)

0.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 0 0 0
0.70
0.70
0.70
2 tháng
(2024-07-22) 		0.20 40% 100 0 0
0.50
0.70
0.70
3 tháng
(2024-07-04) 		0.20 40% 100 0 0
0.50
0.70
0.70
6 tháng
(2024-03-25) 		0.20 40% 100 0 0
0.50
0.70
0.70
12 tháng
(2023-09-25) 		0.34 93.85% 200 0 0
0.36
0.70
0.70
24 tháng
(2022-09-30) 		0.34 93.85% 200 0 0
0.36
2.42
0.70
36 tháng
(2021-10-05) 		-0.18 -20.12% 700 0 0
0.35
2.42
0.70
60 tháng
(2020-07-14) 		-1.09 -60.80% 822,855 0 0
0.35
4.88
0.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/11/2021
0.63
 0 0.63 0.63 0.63 0 0 0
29/10/2021
0.63
 0 0.63 0.63 0.63 0 0 0
28/10/2021
0.63
 0 0.63 0.63 0.63 0 0 0
27/10/2021
0.63
 0 0.63 0.63 0.63 0 0 0
26/10/2021
0.63
 0 0.63 0.63 0.63 0 0 0
25/10/2021
0.63
 0 0.63 0.63 0.63 0 0 0
22/10/2021
0.63
 0 0.63 0.63 0.63 0 0 0
21/10/2021
0.63
 0 0.63 0.63 0.63 0 0 0
20/10/2021
0.63
 0 0.63 0.63 0.63 0 0 0
19/10/2021
0.63
 100 0.63 0.63 0.63 0 0 0
18/10/2021
0.71
 0 0.71 0.71 0.71 0 0 0
15/10/2021
0.71
 0 0.71 0.71 0.71 0 0 0
14/10/2021
0.71
 0 0.71 0.71 0.71 0 0 0
13/10/2021
0.71
 0 0.71 0.71 0.71 0 0 0
12/10/2021
0.71
 100 0.71 0.71 0.71 0 0 0
11/10/2021
0.76
 0 0.76 0.76 0.76 0 0 0
08/10/2021
0.76
 0 0.76 0.76 0.76 0 0 0
07/10/2021
0.76
 100 0.76 0.76 0.76 0 0 0
06/10/2021
0.88
 0 0.88 0.88 0.88 0 0 0
05/10/2021
0.88
 0 0.88 0.88 0.88 0 0 0
04/10/2021
0.88
 0 0.88 0.88 0.88 0 0 0
01/10/2021
0.88
 0 0.88 0.88 0.88 0 0 0
30/09/2021
0.88
 100 0.88 0.88 0.88 0 0 0
29/09/2021
0.99
 100 0.99 0.99 0.99 0 0 0
28/09/2021
1.16
 100 1.16 1.16 1.16 0 0 0
27/09/2021
1.36
 100 1.36 1.36 1.36 0 0 0
24/09/2021
1.59
 0 1.59 1.59 1.59 0 0 0
23/09/2021
1.59
 100 1.59 1.59 1.59 0 0 0
22/09/2021
1.82
 0 1.82 1.82 1.82 0 0 0
21/09/2021
1.82
 0 1.82 1.82 1.82 0 0 0
20/09/2021
1.82
 3,100 1.82 1.82 1.82 0 0 0
17/09/2021
1.82
 1,100 1.82 1.82 1.82 0 0 0
16/09/2021
1.65
 0 1.65 1.65 1.65 0 0 0
15/09/2021
1.65
 0 1.65 1.65 1.65 0 0 0
14/09/2021
1.65
 0 1.65 1.65 1.65 0 0 0
13/09/2021
1.65
 0 1.65 1.65 1.65 0 0 0
10/09/2021
1.65
 0 1.65 1.65 1.65 0 0 0
09/09/2021
1.65
 0 1.65 1.65 1.65 0 0 0
08/09/2021
1.65
 0 1.65 1.65 1.65 0 0 0
07/09/2021
1.65
 0 1.65 1.65 1.65 0 0 0
06/09/2021
1.65
 0 1.65 1.65 1.65 0 0 0
01/09/2021
1.65
 0 1.65 1.65 1.65 0 0 0
31/08/2021
1.65
 0 1.65 1.65 1.65 0 0 0
30/08/2021
1.65
 0 1.65 1.65 1.65 0 0 0
27/08/2021
1.65
 0 1.65 1.65 1.65 0 0 0
26/08/2021
1.65
 0 1.65 1.65 1.65 0 0 0
25/08/2021
1.65
 0 1.65 1.65 1.65 0 0 0
24/08/2021
1.65
 0 1.65 1.65 1.65 0 0 0
23/08/2021
1.65
 0 1.65 1.65 1.65 0 0 0
20/08/2021
1.65
 0 1.65 1.65 1.65 0 0 0
19/08/2021
1.65
 0 1.65 1.65 1.65 0 0 0
18/08/2021
1.65
 0 1.65 1.65 1.65 0 0 0
17/08/2021
1.65
 0 1.65 1.65 1.65 0 0 0
16/08/2021
1.65
 0 1.65 1.65 1.65 0 0 0
13/08/2021
1.65
 0 1.65 1.65 1.65 0 0 0
12/08/2021
1.65
 0 1.65 1.65 1.65 0 0 0
11/08/2021
1.65
 0 1.65 1.65 1.65 0 0 0
10/08/2021
1.65
 0 1.65 1.65 1.65 0 0 0
09/08/2021
1.65
 0 1.65 1.65 1.65 0 0 0
06/08/2021
1.65
 0 1.65 1.65 1.65 0 0 0
05/08/2021
1.65
 0 1.65 1.65 1.65 0 0 0
04/08/2021
1.65
 0 1.65 1.65 1.65 0 0 0
03/08/2021
1.65
 0 1.65 1.65 1.65 0 0 0
02/08/2021
1.65
 0 1.65 1.65 1.65 0 0 0
30/07/2021
1.65
 0 1.65 1.65 1.65 0 0 0
29/07/2021
1.65
 0 1.65 1.65 1.65 0 0 0
28/07/2021
1.65
 0 1.65 1.65 1.65 0 0 0
27/07/2021
1.65
 0 1.65 1.65 1.65 0 0 0
26/07/2021
1.65
 0 1.65 1.65 1.65 0 0 0
23/07/2021
1.65
 80 1.65 1.65 1.65 0 0 0
22/07/2021
1.65
 2,900 1.65 1.65 1.65 0 0 0
21/07/2021
1.82
 0 1.82 1.82 1.82 0 0 0
20/07/2021
1.82
 0 1.82 1.82 1.82 0 0 0
19/07/2021
1.82
 0 1.82 1.82 1.82 0 0 0
16/07/2021
1.82
 0 1.82 1.82 1.82 0 0 0
15/07/2021
1.82
 0 1.82 1.82 1.82 0 0 0
14/07/2021
1.82
 0 1.82 1.82 1.82 0 0 0
13/07/2021
1.82
 0 1.82 1.82 1.82 0 0 0
12/07/2021
1.82
 0 1.82 1.82 1.82 0 0 0
09/07/2021
1.82
 0 1.82 1.82 1.82 0 0 0
08/07/2021
1.82
 0 1.82 1.82 1.82 0 0 0
07/07/2021
1.82
 0 1.82 1.82 1.82 0 0 0
06/07/2021
1.82
 0 1.82 1.82 1.82 0 0 0
05/07/2021
1.82
 0 1.82 1.82 1.82 0 0 0
02/07/2021
1.82
 0 1.82 1.82 1.82 0 0 0
01/07/2021
1.82
 0 1.82 1.82 1.82 0 0 0
30/06/2021
1.82
 0 1.82 1.82 1.82 0 0 0
29/06/2021
1.82
 0 1.82 1.82 1.82 0 0 0
28/06/2021
1.82
 0 1.82 1.82 1.82 0 0 0
25/06/2021
1.82
 0 1.82 1.82 1.82 0 0 0
24/06/2021
1.82
 0 1.82 1.82 1.82 0 0 0
23/06/2021
1.82
 0 1.82 1.82 1.82 0 0 0
22/06/2021
1.82
 0 1.82 1.82 1.82 0 0 0
21/06/2021
1.82
 0 1.82 1.82 1.82 0 0 0
18/06/2021
1.82
 0 1.82 1.82 1.82 0 0 0
17/06/2021
1.82
 0 1.82 1.82 1.82 0 0 0
16/06/2021
1.82
 0 1.82 1.82 1.82 0 0 0
15/06/2021
1.82
 0 1.82 1.82 1.82 0 0 0
14/06/2021
1.82
 0 1.82 1.82 1.82 0 0 0
11/06/2021
1.82
 0 1.82 1.82 1.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |