CTCP Xuất nhập khẩu Y Tế Domesco (dmc)

73.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-12-23) 		9.90 15.35% 73,400 821 0.0
64.50
78.90
73.50
2 tháng
(2024-11-21) 		8.50 12.90% 103,700 3,208 0.2
62.50
78.90
73.50
3 tháng
(2024-10-22) 		8.90 13.59% 117,500 3,119 0.2
62.50
78.90
73.50
6 tháng
(2024-07-24) 		9.41 14.47% 214,000 23,319 1.5
62.50
78.90
73.50
12 tháng
(2024-01-26) 		18.95 34.18% 653,900 -47,231 -2.6
54
78.90
73.50
24 tháng
(2023-01-31) 		31.64 73.98% 4,018,300 443,727 28.7
39.14
78.90
73.50
36 tháng
(2022-02-07) 		27.34 58.09% 8,333,900 516,366 35.0
37.23
78.90
73.50
60 tháng
(2020-02-17) 		20.66 38.44% 44,221,370 -2,323,364 -99.9
34.28
78.90
73.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/04/2022
54.76
 73,300 54.76 57.50 54.76 500 500 -0.0
04/04/2022
54.76
 130,700 51.22 54.76 51.48 0 500 -0.0
01/04/2022
51.22
 15,600 50.69 51.22 50.42 100 0 0.0
31/03/2022
50.69
 8,500 50.60 51.22 50.69 200 0 0.0
30/03/2022
50.60
 10,200 50.60 50.69 49.89 0 0 0
29/03/2022
50.60
 28,900 50.42 50.87 49.36 1,000 500 0.0
28/03/2022
50.42
 26,700 50.69 50.69 49.54 0 0 0
25/03/2022
50.69
 16,600 50.42 50.69 50.16 200 0 0.0
24/03/2022
50.42
 12,700 50.78 51.04 50.16 0 200 -0.0
23/03/2022
50.78
 35,000 50.78 51.31 50.07 1,000 600 0.0
22/03/2022
50.78
 21,800 51.22 51.31 50.78 0 2,200 -0.1
21/03/2022
51.22
 36,100 49.18 51.31 48.92 600 0 0.0
18/03/2022
49.18
 39,100 50.07 50.07 49.18 0 100 -0.0
17/03/2022
50.07
 12,400 50.07 50.60 50.07 0 0 0
16/03/2022
50.07
 9,300 50.07 50.16 49.36 0 0 0
15/03/2022
50.07
 13,800 50.33 50.33 49.54 600 0 0.0
14/03/2022
50.33
 22,700 50.69 50.69 49.80 500 0 0.0
11/03/2022
50.69
 37,700 51.48 51.48 50.33 0 0 0
10/03/2022
51.48
 53,000 50.87 51.48 50.69 0 0 0
09/03/2022
50.87
 36,800 51.13 51.13 50.25 500 0 0.0
08/03/2022
51.13
 56,600 51.66 52.02 50.60 0 3,300 -0.2
07/03/2022
51.66
 32,400 51.66 52.02 51.31 0 300 -0.0
04/03/2022
51.66
 80,800 51.04 52.02 51.22 0 200 -0.0
03/03/2022
51.04
 65,600 51.13 51.75 50.95 100 0 0.0
02/03/2022
51.13
 57,200 51.04 51.57 50.87 1,000 0 0.1
01/03/2022
51.04
 52,700 51.22 51.75 50.51 0 0 0
28/02/2022
51.22
 105,200 48.83 52.19 48.39 0 500 -0.0
25/02/2022
48.83
 25,000 48.83 49.36 48.57 1,000 0 0.1
24/02/2022
48.83
 57,500 49.36 49.45 48.30 0 500 -0.0
23/02/2022
49.36
 56,400 48.12 49.45 48.48 0 0 0
22/02/2022
48.12
 24,000 48.65 49.18 47.86 600 1,000 -0.0
21/02/2022
48.65
 124,400 47.06 49.36 47.68 200 0 0.0
18/02/2022
47.06
 15,400 46.71 47.24 46.53 0 1,000 -0.1
17/02/2022
46.71
 13,700 46.97 46.97 46.53 0 0 0
16/02/2022
46.97
 7,300 46.80 47.15 46.53 0 0 0
15/02/2022
46.80
 20,100 46.80 46.80 46.27 0 0 0
14/02/2022
46.80
 8,000 47.68 47.68 46.09 1,000 2,000 -0.1
11/02/2022
47.68
 7,200 47.77 47.77 46.88 600 0 0.0
10/02/2022
47.77
 19,000 47.77 48.03 47.68 0 0 0
09/02/2022
47.77
 35,900 47.59 47.86 47.15 1,100 0 0.1
08/02/2022
47.59
 21,900 47.06 48.03 46.88 0 600 -0.0
07/02/2022
47.06
 27,700 47.24 47.24 46.88 0 100 -0.0
28/01/2022
47.24
 11,700 46.80 47.24 46.09 400 1,000 -0.0
27/01/2022
46.80
 14,600 47.15 47.15 46.00 0 200 -0.0
26/01/2022
47.15
 18,700 46.71 47.15 46.00 500 0 0
25/01/2022
46.71
 2,800 46.27 46.71 45.56 400 100 0.0
24/01/2022
46.27
 14,600 47.15 47.15 46.27 0 700 -0.0
21/01/2022
47.15
 10,800 45.91 47.15 45.91 0 0 0
20/01/2022
45.91
 2,100 46.27 46.27 45.47 500 0 0.0
19/01/2022
46.27
 8,300 46.62 46.62 45.56 0 0 0
18/01/2022
46.62
 8,000 46.44 46.62 45.82 0 0 0
17/01/2022
46.44
 5,700 46.80 47.50 46.44 0 100 -0.0
14/01/2022
46.80
 8,000 46.97 46.97 46.18 0 0 0
13/01/2022
46.97
 10,700 47.06 47.06 46.62 0 0 0
12/01/2022
47.06
 28,400 46.88 47.15 45.91 1,700 400 0.1
11/01/2022
46.88
 7,900 47.33 47.59 46.71 0 500 -0.0
10/01/2022
47.33
 24,300 47.77 47.77 46.88 0 0 0
07/01/2022
47.77
 44,000 47.68 48.21 47.33 22,000 200 1.2
06/01/2022
47.68
 26,800 46.97 48.48 47.06 500 1,100 -0.0
05/01/2022
46.97
 31,400 46.88 47.06 46.88 2,000 0 0.1
04/01/2022
46.88
 21,500 46.44 46.88 46.27 0 0 0
31/12/2021
46.44
 15,100 46.71 46.71 46.00 0 500 -0.0
30/12/2021
46.71
 11,300 46.53 48.57 46.09 100 0 0.0
29/12/2021
46.53
 9,000 46.53 46.53 45.82 100 0 0.0
28/12/2021
46.53
 12,300 46.62 46.71 46.09 100 0 0.0
27/12/2021
46.62
 18,500 46.71 46.80 46.00 1,000 1,400 -0.0
24/12/2021
46.71
 11,200 46.88 48.57 46.00 0 0 0
23/12/2021
46.88
 18,600 46.71 46.88 46.18 5,000 400 0.2
22/12/2021
46.71
 31,900 47.42 47.68 46.71 1,500 600 0.0
21/12/2021
47.42
 17,200 47.59 47.68 46.97 0 300 -0.0
20/12/2021
47.59
 20,800 48.48 48.48 47.24 600 300 0.0
17/12/2021
48.48
 4,800 48.03 48.48 47.77 100 0 0.0
16/12/2021
48.03
 31,200 48.65 49.45 48.03 200 2,500 -0.1
15/12/2021
48.65
 68,300 47.59 49.54 47.42 0 2,400 -0.1
14/12/2021
47.59
 11,000 47.50 48.21 47.15 2,100 500 0.1
13/12/2021
47.50
 53,700 48.03 48.65 46.88 1,000 100 0.0
10/12/2021
48.03
 6,100 48.03 48.03 46.88 400 200 0.0
09/12/2021
48.03
 11,500 47.77 48.12 47.06 200 500 -0.0
08/12/2021
47.77
 13,400 48.65 49.45 47.77 900 100 0.0
07/12/2021
48.65
 67,000 47.33 48.83 47.59 61,000 700 3.3
06/12/2021
47.33
 27,200 46.88 48.21 46.35 1,200 4,400 -0.2
03/12/2021
46.88
 21,100 48.21 49.36 46.88 0 1,100 -0.1
02/12/2021
48.21
 32,500 48.48 48.48 46.88 100 6,700 -0.4
01/12/2021
48.48
 30,200 49.45 49.45 47.24 200 1,300 -0.1
30/11/2021
49.45
 36,700 49.54 49.89 46.97 400 2,300 -0.1
29/11/2021
49.54
 106,200 47.15 49.98 49.27 7,000 8,000 0.1
26/11/2021
47.15
 73,000 46.44 47.24 46.09 200 1,100 -0.0
25/11/2021
46.44
 35,200 47.59 47.59 46.44 0 1,900 -0.1
24/11/2021
47.59
 25,700 47.59 47.59 46.27 5,300 500 0.3
23/11/2021
47.59
 21,800 47.77 47.77 46.00 1,500 2,100 -0.0
22/11/2021
47.77
 52,700 45.73 48.39 43.97 8,900 3,000 0.3
19/11/2021
45.73
 76,700 49.10 49.10 45.73 2,100 4,200 -0.1
18/11/2021
49.10
 191,800 50.42 51.04 49.01 2,100 4,000 -0.1
17/11/2021
50.42
 12,300 50.42 51.31 50.42 400 5,600 -0.3
16/11/2021
50.42
 20,100 50.25 51.13 50.25 900 1,900 -0.1
15/11/2021
50.25
 88,900 51.40 51.40 50.25 2,600 2,500 0.0
12/11/2021
51.40
 38,400 51.57 52.55 50.51 1,900 7,000 -0.3
11/11/2021
51.57
 36,800 51.75 51.75 50.42 2,200 2,100 0.0
10/11/2021
51.75
 104,900 52.02 52.46 50.95 0 2,100 0
09/11/2021
52.02
 31,700 52.63 52.72 51.31 200 900 -0.0

Chính sách bảo mật | Điều khoản sử dụng |