CTCP Điện Nước An Giang (dna)

24
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-1.80 -7.06% 40,500 0 0
19.30
26
24
2 tháng
(2024-07-22) 		0.09 0.38% 51,000 0 0
19.30
26
24
3 tháng
(2024-06-21) 		-3.59 -13.17% 54,600 0 0
19.30
27.29
24
6 tháng
(2024-03-25) 		1.88 8.63% 119,270 0 0
19.30
27.29
24
12 tháng
(2023-09-25) 		3.30 16.18% 128,553 0 0
16.15
27.29
24
24 tháng
(2022-09-30) 		4.51 23.52% 225,040 0 0
10.55
27.29
24
36 tháng
(2021-10-05) 		6.20 35.46% 387,690 -11,000 -0.3
10.55
27.29
24
60 tháng
(2019-10-16) 		7.77 48.78% 695,235 -11,415 -0.3
9.66
27.29
24
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/11/2021
18.78
 0 18.78 18.78 18.78 0 0 0
25/11/2021
18.78
 0 18.78 18.78 18.78 0 0 0
24/11/2021
18.78
 0 18.78 18.78 18.78 0 0 0
23/11/2021
18.78
 0 18.78 18.78 18.78 0 0 0
22/11/2021
18.78
 3,500 18.78 18.78 18.78 0 3,500 -0.1
19/11/2021
19.43
 0 19.43 19.43 19.43 0 0 0
18/11/2021
19.43
 0 19.43 19.43 19.43 0 0 0
17/11/2021
19.43
 0 19.43 19.43 19.43 0 0 0
16/11/2021
19.68
 700 19.19 19.68 19.19 0 0 0
15/11/2021
19.51
 0 19.51 19.51 19.51 0 0 0
12/11/2021
19.51
 1 19.51 19.51 19.51 0 0 0
11/11/2021
19.60
 11,500 18.78 19.60 18.78 0 0 0
10/11/2021
18.37
 0 18.37 18.37 18.37 0 0 0
09/11/2021
18.37
 10 18.37 18.37 18.37 0 0 0
08/11/2021
18.37
 0 18.37 18.37 18.37 0 0 0
05/11/2021
18.37
 20,000 18.37 18.37 18.37 0 0 0
04/11/2021
18.37
 0 18.37 18.37 18.37 0 0 0
03/11/2021
18.37
 0 18.37 18.37 18.37 0 0 0
02/11/2021
18.37
 0 18.37 18.37 18.37 0 0 0
01/11/2021
18.37
 5,415 17.55 18.37 17.55 0 0 0
29/10/2021
17.15
 5 17.15 17.15 17.15 0 0 0
28/10/2021
17.55
 26,100 17.15 17.55 17.15 0 0 0
27/10/2021
17.15
 200 17.15 17.15 14.86 0 0 0
26/10/2021
17.47
 0 17.47 17.47 17.47 0 0 0
25/10/2021
17.47
 0 17.47 17.47 17.47 0 0 0
22/10/2021
17.47
 0 17.47 17.47 17.47 0 0 0
21/10/2021
17.47
 0 17.47 17.47 17.47 0 0 0
20/10/2021
17.47
 0 17.47 17.47 17.47 0 0 0
19/10/2021
17.47
 0 17.47 17.47 17.47 0 0 0
18/10/2021
17.47
 40 17.47 17.47 17.47 0 0 0
15/10/2021
17.47
 0 17.47 17.47 17.47 0 0 0
14/10/2021
17.47
 0 17.47 17.47 17.47 0 0 0
13/10/2021
17.47
 0 17.47 17.47 17.47 0 0 0
12/10/2021
17.47
 0 17.47 17.47 17.47 0 0 0
11/10/2021
17.47
 0 17.47 17.47 17.47 0 0 0
08/10/2021: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/5 (Volume + 5%, Ratio=0.05)
08/10/2021
17.47
 0 17.47 17.47 17.47 0 0 0
07/10/2021
17.50
 0 17.50 17.50 17.50 0 0 0
06/10/2021
17.50
 600 17.50 17.50 17.50 0 0 0
05/10/2021
17.50
 0 17.50 17.50 17.50 0 0 0
04/10/2021
17.50
 600 17.50 17.50 17.50 0 0 0
01/10/2021
17.89
 0 17.89 17.89 17.89 0 0 0
30/09/2021
17.89
 0 17.89 17.89 17.89 0 0 0
29/09/2021
17.89
 0 17.89 17.89 17.89 0 0 0
28/09/2021
17.89
 0 17.89 17.89 17.89 0 0 0
27/09/2021
17.89
 200 17.89 17.89 17.89 0 0 0
24/09/2021
18.27
 200 18.27 18.27 18.27 0 0 0
23/09/2021
18.66
 10 18.66 18.66 18.66 0 0 0
22/09/2021
18.66
 0 18.66 18.66 18.66 0 0 0
21/09/2021
18.66
 0 18.66 18.66 18.66 0 0 0
20/09/2021
18.66
 150 18.66 18.66 18.66 0 0 0
17/09/2021
18.66
 0 18.66 18.66 18.66 0 0 0
16/09/2021
18.66
 0 18.66 18.66 18.66 0 0 0
15/09/2021
18.66
 119 18.66 18.66 18.66 0 0 0
14/09/2021
16.95
 0 16.95 16.95 16.95 0 0 0
13/09/2021
16.95
 0 16.95 16.95 16.95 0 0 0
10/09/2021
16.95
 0 16.95 16.95 16.95 0 0 0
09/09/2021
16.95
 0 16.95 16.95 16.95 0 0 0
08/09/2021
16.95
 0 16.95 16.95 16.95 0 0 0
07/09/2021
16.95
 0 16.95 16.95 16.95 0 0 0
06/09/2021
16.95
 0 16.95 16.95 16.95 0 0 0
01/09/2021
16.95
 0 16.95 16.95 16.95 0 0 0
31/08/2021
16.95
 0 16.95 16.95 16.95 0 0 0
30/08/2021
16.95
 0 16.95 16.95 16.95 0 0 0
27/08/2021
16.95
 1,400 16.95 16.95 16.95 0 0 0
26/08/2021
16.95
 100 16.95 16.95 16.95 0 0 0
25/08/2021
16.95
 0 16.95 16.95 16.95 0 0 0
24/08/2021
16.95
 0 16.95 16.95 16.95 0 0 0
23/08/2021
16.95
 500 16.95 16.95 16.95 0 0 0
20/08/2021
16.95
 0 16.95 16.95 16.95 0 0 0
19/08/2021
16.95
 0 16.95 16.95 16.95 0 0 0
18/08/2021
16.95
 0 16.95 16.95 16.95 0 0 0
17/08/2021
16.95
 0 16.95 16.95 16.95 0 0 0
16/08/2021
16.95
 0 16.95 16.95 16.95 0 0 0
13/08/2021
16.95
 0 16.95 16.95 16.95 0 0 0
12/08/2021
16.72
 610 17.89 17.89 16.72 0 0 0
11/08/2021
16.33
 0 16.33 16.33 16.33 0 0 0
10/08/2021
16.33
 0 16.33 16.33 16.33 0 0 0
09/08/2021
16.33
 0 16.33 16.33 16.33 0 0 0
06/08/2021
16.33
 0 16.33 16.33 16.33 0 0 0
05/08/2021
16.33
 0 16.33 16.33 16.33 0 0 0
04/08/2021
16.33
 0 16.33 16.33 16.33 0 0 0
03/08/2021
16.33
 0 16.33 16.33 16.33 0 0 0
02/08/2021
16.33
 0 16.33 16.33 16.33 0 0 0
30/07/2021
16.33
 0 16.33 16.33 16.33 0 0 0
29/07/2021
16.33
 0 16.33 16.33 16.33 0 0 0
28/07/2021
16.33
 0 16.33 16.33 16.33 0 0 0
27/07/2021
16.33
 0 16.33 16.33 16.33 0 0 0
26/07/2021: Cổ tức tiền mặt tỉ lệ: 10%
26/07/2021
16.33
 0 16.33 16.33 16.33 0 0 0
23/07/2021
16.33
 56 16.33 16.33 16.33 0 0 0
22/07/2021
16.33
 0 16.33 16.33 16.33 0 0 0
21/07/2021
16.33
 0 16.33 16.33 16.33 0 0 0
20/07/2021
16.33
 0 16.33 16.33 16.33 0 0 0
19/07/2021
16.33
 0 16.33 16.33 16.33 0 0 0
16/07/2021
16.33
 6,630 16.33 16.33 16.33 0 0 0
15/07/2021
16.33
 400 16.33 16.33 16.33 0 0 0
14/07/2021
16.33
 0 16.33 16.33 16.33 0 0 0
13/07/2021
16.33
 300 16.33 16.33 16.33 0 0 0
12/07/2021
15.59
 0 15.59 15.59 15.59 0 0 0
09/07/2021
15.59
 0 15.59 15.59 15.59 0 0 0
08/07/2021
15.59
 1,100 15.59 15.59 15.59 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |