CTCP Điện Nước Lắp máy Hải Phòng (dnc)

60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		11.50 20.91% 1,500 0 0
55
66.50
60
2 tháng
(2024-07-22) 		25.30 61.41% 2,400 -100 -0.0
41.20
66.50
60
3 tháng
(2024-06-21) 		25.30 61.41% 3,300 -100 -0.0
41.20
66.50
60
6 tháng
(2024-03-25) 		29.70 80.71% 7,900 -400 -0.0
36.80
66.50
60
12 tháng
(2023-09-25) 		36.20 119.50% 40,100 -1,300 -0.1
29.31
66.50
60
24 tháng
(2022-09-30) 		31.03 87.46% 57,142 -600 -0.0
24.86
66.50
60
36 tháng
(2021-10-05) 		32.64 96.37% 93,007 -3,900 -0.2
24.86
66.50
60
60 tháng
(2019-10-16) 		57.82 666.16% 1,613,202 2,268 0.3
7.88
66.50
60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/11/2021
38.29
 0 38.29 38.29 38.29 0 0 0
25/11/2021
38.29
 0 38.29 38.29 38.29 0 0 0
24/11/2021
38.29
 200 34.82 38.29 31.35 0 0 0
23/11/2021
34.82
 0 34.82 34.82 34.82 0 0 0
22/11/2021
34.82
 0 34.82 34.82 34.82 0 0 0
19/11/2021
34.82
 0 34.82 34.82 34.82 0 0 0
18/11/2021
34.82
 100 31.74 34.82 34.82 100 0 0.0
17/11/2021
31.74
 3,231 35.26 35.26 31.74 0 800 -0.0
16/11/2021
35.26
 0 35.26 35.26 35.26 0 0 0
15/11/2021
35.26
 0 35.26 35.26 35.26 0 0 0
12/11/2021
35.26
 1 35.26 35.26 35.26 0 0 0
11/11/2021
35.26
 400 32.75 35.26 29.50 0 0 0
10/11/2021
32.75
 0 32.75 32.75 32.75 0 0 0
09/11/2021
32.75
 1 32.75 32.75 32.75 0 0 0
08/11/2021
32.75
 0 32.75 32.75 32.75 0 0 0
05/11/2021
32.75
 500 32.75 32.75 32.75 0 500 -0.0
04/11/2021
32.75
 0 32.75 32.75 32.75 0 0 0
03/11/2021
32.75
 1,000 32.63 32.75 32.75 1,000 0 0.1
02/11/2021
32.63
 100 33.86 33.86 32.63 100 0 0.0
01/11/2021
33.86
 1,900 34.14 34.14 33.86 0 0 0
29/10/2021
34.14
 0 34.14 34.14 34.14 0 0 0
28/10/2021
34.14
 500 33.86 34.14 34.14 0 0 0
27/10/2021
33.86
 0 33.86 33.86 33.86 0 0 0
26/10/2021
33.86
 25 33.86 33.86 33.86 0 25 -0.0
25/10/2021
33.86
 800 33.86 33.86 33.86 800 600 0.0
22/10/2021
33.86
 0 33.86 33.86 33.86 0 0 0
21/10/2021
33.86
 0 33.86 33.86 33.86 0 0 0
20/10/2021
33.86
 0 33.86 33.86 33.86 0 0 0
19/10/2021
33.86
 0 33.86 33.86 33.86 0 0 0
18/10/2021
33.86
 0 33.86 33.86 33.86 0 0 0
15/10/2021
33.86
 100 30.79 33.86 33.86 100 0 0.0
14/10/2021
30.79
 100 30.79 30.79 30.79 0 0 0
13/10/2021
30.79
 0 30.79 30.79 30.79 0 0 0
12/10/2021
30.79
 0 30.79 30.79 30.79 0 0 0
11/10/2021
30.79
 0 30.79 30.79 30.79 0 0 0
08/10/2021
30.79
 100 30.79 30.79 30.79 0 0 0
07/10/2021
30.79
 0 30.79 30.79 30.79 0 0 0
06/10/2021
30.79
 200 33.86 33.86 30.79 0 0 0
05/10/2021
33.86
 0 33.86 33.86 33.86 0 0 0
04/10/2021
33.86
 0 33.86 33.86 33.86 0 0 0
01/10/2021
33.86
 0 33.86 33.86 33.86 0 0 0
30/09/2021
33.86
 0 33.86 33.86 33.86 0 0 0
29/09/2021
33.86
 0 33.86 33.86 33.86 0 0 0
28/09/2021
33.86
 0 33.86 33.86 33.86 0 0 0
27/09/2021
33.86
 0 33.86 33.86 33.86 0 0 0
24/09/2021
33.86
 200 33.86 33.86 33.86 0 0 0
23/09/2021
33.86
 0 33.86 33.86 33.86 0 0 0
22/09/2021
33.86
 0 33.86 33.86 33.86 0 0 0
21/09/2021
33.86
 0 33.86 33.86 33.86 0 0 0
20/09/2021
33.86
 200 34.09 34.09 33.86 0 200 -0.0
17/09/2021
34.09
 0 34.09 34.09 34.09 0 0 0
16/09/2021
34.09
 0 34.09 34.09 34.09 0 0 0
15/09/2021
34.09
 0 34.09 34.09 34.09 0 0 0
14/09/2021
34.09
 0 34.09 34.09 34.09 0 0 0
13/09/2021
34.09
 0 34.09 34.09 34.09 0 0 0
10/09/2021
34.09
 0 34.09 34.09 34.09 0 0 0
09/09/2021
34.09
 0 34.09 34.09 34.09 0 0 0
08/09/2021
34.09
 0 34.09 34.09 34.09 0 0 0
07/09/2021: Cổ tức tiền mặt tỉ lệ: 10%
07/09/2021
34.09
 0 34.09 34.09 34.09 0 0 0
06/09/2021
34.09
 376 34.14 34.14 34.03 0 100 -0.0
01/09/2021
34.14
 2,000 31.45 34.14 34.14 0 2,000 -0.1
31/08/2021
31.45
 0 31.45 31.45 31.45 0 0 0
30/08/2021
31.45
 0 31.45 31.45 31.45 0 0 0
27/08/2021
31.45
 100 28.64 31.45 31.45 100 0 0.0
26/08/2021
28.64
 0 28.64 28.64 28.64 0 0 0
25/08/2021
28.64
 0 28.64 28.64 28.64 0 0 0
24/08/2021
28.64
 0 28.64 28.64 28.64 0 0 0
23/08/2021
28.64
 0 28.64 28.64 28.64 0 0 0
20/08/2021
28.64
 0 28.64 28.64 28.64 0 0 0
19/08/2021
28.64
 0 28.64 28.64 28.64 0 0 0
18/08/2021
28.64
 6,400 28.64 28.64 28.64 0 0 0
17/08/2021
28.64
 1,000 28.64 28.64 28.64 0 1,000 -0.1
16/08/2021
28.64
 3,300 28.64 28.64 28.64 0 2,400 -0.1
13/08/2021
28.64
 6,400 28.64 28.64 28.58 0 4,000 -0.2
12/08/2021
28.64
 0 28.64 28.64 28.64 0 0 0
11/08/2021
28.64
 1,100 31.39 31.39 28.64 0 0 0
10/08/2021
31.39
 0 31.39 31.39 31.39 0 0 0
09/08/2021
31.39
 0 31.39 31.39 31.39 0 0 0
06/08/2021
31.39
 0 31.39 31.39 31.39 0 0 0
05/08/2021
31.39
 0 31.39 31.39 31.39 0 0 0
04/08/2021
31.39
 0 31.39 31.39 31.39 0 0 0
03/08/2021
31.39
 0 31.39 31.39 31.39 0 0 0
02/08/2021
31.39
 0 31.39 31.39 31.39 0 0 0
30/07/2021
31.39
 0 31.39 31.39 31.39 0 0 0
29/07/2021
31.39
 0 31.39 31.39 31.39 0 0 0
28/07/2021
31.39
 0 31.39 31.39 31.39 0 0 0
27/07/2021
31.39
 0 31.39 31.39 31.39 0 0 0
26/07/2021
31.39
 0 31.39 31.39 31.39 0 0 0
23/07/2021
31.39
 0 31.39 31.39 31.39 0 0 0
22/07/2021
31.39
 0 31.39 31.39 31.39 0 0 0
21/07/2021
31.39
 0 31.39 31.39 31.39 0 0 0
20/07/2021
31.39
 0 31.39 31.39 31.39 0 0 0
19/07/2021
31.39
 0 31.39 31.39 31.39 0 0 0
16/07/2021
31.39
 86 31.39 31.39 31.39 0 0 0
15/07/2021
31.39
 0 31.39 31.39 31.39 0 0 0
14/07/2021
31.39
 0 31.39 31.39 31.39 0 0 0
13/07/2021
31.39
 1,700 31.45 31.45 31.39 0 0 0
12/07/2021
31.45
 100 28.64 31.45 31.45 100 0 0.0
09/07/2021
28.64
 300 29.30 32.22 28.64 100 0 0.0
08/07/2021
29.30
 0 29.30 29.30 29.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |