Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0.71 | 7.62% | 399,900 | 0 | 0 |
9.10
10
10
|
2 tháng
(2024-07-22) |
0.71 | 7.62% | 481,500 | 0 | 0 |
9.10
10
10
|
3 tháng
(2024-06-21) |
1.67 | 20% | 510,700 | 0 | 0 |
8.24
10
10
|
6 tháng
(2024-03-25) |
0.42 | 4.40% | 1,006,100 | 0 | 0 |
8.14
10
10
|
12 tháng
(2023-09-25) |
0.71 | 7.62% | 1,155,100 | -100 | -0.0 |
6.99
10
10
|
24 tháng
(2022-09-30) |
-0.11 | -1.08% | 1,230,900 | -100 | -0.0 |
5.36
10.37
10
|
36 tháng
(2021-10-05) |
0.75 | 8.14% | 1,330,601 | -200 | -0.0 |
5.36
14.39
10
|
60 tháng
(2019-10-16) |
4.18 | 71.95% | 1,395,968 | 0 | 0.0 |
5.36
14.39
10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
29/09/2021 |
9.25
|
0 | 9.25 | 9.25 | 9.25 | 0 | 0 | 0 | |
28/09/2021 |
9.25
|
0 | 9.25 | 9.25 | 9.25 | 0 | 0 | 0 | |
27/09/2021 |
9.25
|
0 | 9.25 | 9.25 | 9.25 | 0 | 0 | 0 | |
24/09/2021 |
9.25
|
0 | 9.25 | 9.25 | 9.25 | 0 | 0 | 0 | |
23/09/2021 |
9.25
|
0 | 9.25 | 9.25 | 9.25 | 0 | 0 | 0 | |
22/09/2021 |
9.25
|
0 | 9.25 | 9.25 | 9.25 | 0 | 0 | 0 | |
21/09/2021 |
9.25
|
0 | 9.25 | 9.25 | 9.25 | 0 | 0 | 0 | |
20/09/2021 |
9.25
|
0 | 9.25 | 9.25 | 9.25 | 0 | 0 | 0 | |
17/09/2021 |
9.25
|
0 | 9.25 | 9.25 | 9.25 | 0 | 0 | 0 | |
16/09/2021 |
9.25
|
0 | 9.25 | 9.25 | 9.25 | 0 | 0 | 0 | |
15/09/2021 |
9.25
|
0 | 9.25 | 9.25 | 9.25 | 0 | 0 | 0 | |
14/09/2021 |
9.25
|
0 | 9.25 | 9.25 | 9.25 | 0 | 0 | 0 | |
13/09/2021 |
9.25
|
0 | 9.25 | 9.25 | 9.25 | 0 | 0 | 0 | |
10/09/2021 |
9.25
|
0 | 9.25 | 9.25 | 9.25 | 0 | 0 | 0 | |
09/09/2021 |
9.25
|
0 | 9.25 | 9.25 | 9.25 | 0 | 0 | 0 | |
08/09/2021 |
9.25
|
0 | 9.25 | 9.25 | 9.25 | 0 | 0 | 0 | |
07/09/2021 |
9.25
|
0 | 9.25 | 9.25 | 9.25 | 0 | 0 | 0 | |
06/09/2021 |
9.25
|
0 | 9.25 | 9.25 | 9.25 | 0 | 0 | 0 | |
01/09/2021 |
9.25
|
0 | 9.25 | 9.25 | 9.25 | 0 | 0 | 0 | |
31/08/2021 |
9.25
|
0 | 9.25 | 9.25 | 9.25 | 0 | 0 | 0 | |
30/08/2021 |
9.25
|
0 | 8.95 | 9.25 | 8.95 | 0 | 0 | 0 | |
27/08/2021 |
8.95
|
900 | 8.95 | 10.29 | 8.95 | 0 | 0 | 0 | |
26/08/2021 |
8.95
|
0 | 8.95 | 8.95 | 8.95 | 0 | 0 | 0 | |
25/08/2021 |
8.95
|
0 | 8.95 | 8.95 | 8.95 | 0 | 0 | 0 | |
24/08/2021 |
8.95
|
0 | 8.95 | 8.95 | 8.95 | 0 | 0 | 0 | |
23/08/2021 |
8.95
|
0 | 8.95 | 8.95 | 8.95 | 0 | 0 | 0 | |
20/08/2021 |
8.95
|
0 | 8.95 | 8.95 | 8.95 | 0 | 0 | 0 | |
19/08/2021 |
8.95
|
0 | 8.95 | 8.95 | 8.95 | 0 | 0 | 0 | |
18/08/2021 |
8.95
|
0 | 8.95 | 8.95 | 8.95 | 0 | 0 | 0 | |
17/08/2021 |
8.95
|
0 | 8.95 | 8.95 | 8.95 | 0 | 0 | 0 | |
16/08/2021 |
8.95
|
0 | 8.95 | 8.95 | 8.95 | 0 | 0 | 0 | |
13/08/2021 |
8.95
|
0 | 8.95 | 8.95 | 8.95 | 0 | 0 | 0 | |
12/08/2021 |
8.95
|
0 | 8.95 | 8.95 | 8.95 | 0 | 0 | 0 | |
11/08/2021 |
8.95
|
0 | 8.95 | 8.95 | 8.95 | 0 | 0 | 0 | |
10/08/2021 |
8.95
|
0 | 8.95 | 8.95 | 8.95 | 0 | 0 | 0 | |
09/08/2021 |
8.95
|
0 | 8.95 | 8.95 | 8.95 | 0 | 0 | 0 | |
06/08/2021 |
8.95
|
0 | 8.95 | 8.95 | 8.95 | 0 | 0 | 0 | |
05/08/2021 |
8.95
|
0 | 8.95 | 8.95 | 8.95 | 0 | 0 | 0 | |
04/08/2021 |
8.95
|
0 | 8.95 | 8.95 | 8.95 | 0 | 0 | 0 | |
03/08/2021 |
8.95
|
0 | 8.95 | 8.95 | 8.95 | 0 | 0 | 0 | |
02/08/2021 |
8.95
|
0 | 8.95 | 8.95 | 8.95 | 0 | 0 | 0 | |
30/07/2021 |
8.95
|
0 | 8.95 | 8.95 | 8.95 | 0 | 0 | 0 | |
29/07/2021 |
8.95
|
0 | 8.95 | 8.95 | 8.95 | 0 | 0 | 0 | |
28/07/2021 |
8.95
|
0 | 8.95 | 8.95 | 8.95 | 0 | 0 | 0 | |
27/07/2021 |
8.95
|
0 | 8.95 | 8.95 | 8.95 | 0 | 0 | 0 | |
26/07/2021 |
8.95
|
0 | 8.95 | 8.95 | 8.95 | 0 | 0 | 0 | |
23/07/2021 |
8.95
|
0 | 8.95 | 8.95 | 8.95 | 0 | 0 | 0 | |
22/07/2021 |
8.95
|
0 | 8.95 | 8.95 | 8.95 | 0 | 0 | 0 | |
21/07/2021 |
8.95
|
0 | 8.95 | 8.95 | 8.95 | 0 | 0 | 0 | |
20/07/2021 |
8.95
|
0 | 8.95 | 8.95 | 8.95 | 0 | 0 | 0 | |
19/07/2021 |
8.95
|
0 | 8.95 | 8.95 | 8.95 | 0 | 0 | 0 | |
16/07/2021 |
8.95
|
0 | 8.95 | 8.95 | 8.95 | 0 | 0 | 0 | |
15/07/2021 |
8.95
|
8 | 8.95 | 8.95 | 8.95 | 0 | 0 | 0 | |
14/07/2021 |
8.95
|
0 | 8.95 | 8.95 | 8.95 | 0 | 0 | 0 | |
13/07/2021 |
8.95
|
0 | 8.95 | 8.95 | 8.95 | 0 | 0 | 0 | |
12/07/2021 |
8.95
|
38 | 8.95 | 8.95 | 8.95 | 0 | 0 | 0 | |
09/07/2021 |
8.95
|
6 | 8.95 | 8.95 | 8.95 | 0 | 0 | 0 | |
08/07/2021 |
8.95
|
0 | 8.95 | 8.95 | 8.95 | 0 | 0 | 0 | |
07/07/2021 |
8.95
|
0 | 8.95 | 8.95 | 8.95 | 0 | 0 | 0 | |
06/07/2021 |
8.95
|
0 | 8.95 | 8.95 | 8.95 | 0 | 0 | 0 | |
05/07/2021 |
8.95
|
0 | 8.95 | 8.95 | 8.95 | 0 | 0 | 0 | |
02/07/2021 |
8.95
|
0 | 8.95 | 8.95 | 8.95 | 0 | 0 | 0 | |
01/07/2021 |
8.95
|
0 | 8.95 | 8.95 | 8.95 | 0 | 0 | 0 | |
30/06/2021: Cổ tức tiền mặt tỉ lệ: 3% | |||||||||
30/06/2021 |
8.95
|
100 | 8.65 | 8.95 | 8.95 | 0 | 0 | 0 | |
29/06/2021 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 | |
28/06/2021 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 | |
25/06/2021 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 | |
24/06/2021 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 | |
23/06/2021 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 | |
22/06/2021 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 | |
21/06/2021 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 | |
18/06/2021 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 | |
17/06/2021 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 | |
16/06/2021 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 | |
15/06/2021 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 | |
14/06/2021 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 | |
11/06/2021 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 | |
10/06/2021 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 | |
09/06/2021 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 | |
08/06/2021 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 | |
07/06/2021 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 | |
04/06/2021 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 | |
03/06/2021 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 | |
02/06/2021 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 | |
01/06/2021 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 | |
31/05/2021 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 | |
28/05/2021 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 | |
27/05/2021 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 | |
26/05/2021 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 | |
25/05/2021 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 | |
24/05/2021 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 | |
21/05/2021 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 | |
20/05/2021 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 | |
19/05/2021 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 | |
18/05/2021 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 | |
17/05/2021 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 | |
14/05/2021 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 | |
13/05/2021 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 | |
12/05/2021 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 | |
11/05/2021 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 |