CTCP Vận tải Xăng dầu Đồng Tháp (dop)

12.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.80 -6.15% 4,100 0 0
12
13
12.20
2 tháng
(2024-07-22) 		0.20 1.67% 9,100 0 0
12
13
12.20
3 tháng
(2024-06-21) 		-0.10 -0.81% 15,600 0 0
12
13
12.20
6 tháng
(2024-03-25) 		-1.60 -11.61% 27,602 0 0
12
15.10
12.20
12 tháng
(2023-09-25) 		3.21 35.77% 50,157 0 0
8.99
15.10
12.20
24 tháng
(2022-09-30) 		-0.14 -1.13% 134,035 -18,000 -0.2
7.25
15.10
12.20
36 tháng
(2021-10-05) 		3.52 40.49% 216,919 -2,100 0.0
7.25
15.51
12.20
60 tháng
(2019-10-16) 		5.97 95.69% 344,091 7,100 0.1
5.49
15.51
12.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/11/2021
9.64
 0 9.64 9.64 9.64 0 0 0
25/11/2021
9.64
 0 9.64 9.64 9.64 0 0 0
24/11/2021
9.64
 0 9.64 9.64 9.64 0 0 0
23/11/2021
10.04
 200 9.24 10.04 9.24 0 100 -0.0
22/11/2021
10.83
 0 10.83 10.83 10.83 0 0 0
19/11/2021
10.83
 2,300 10.83 10.83 10.83 1,000 300 0.0
18/11/2021
10.83
 1,000 10.83 10.83 10.83 1,000 0 0.0
17/11/2021
10.83
 1,800 10.83 10.83 10.83 0 0 0
16/11/2021
10.91
 3,148 10.99 10.99 10.44 2,300 0 0.0
15/11/2021
10.99
 3,400 11.07 11.07 10.91 1,700 0 0.0
12/11/2021
11.15
 200 11.15 11.15 11.15 0 0 0
11/11/2021
11.15
 318 11.15 11.15 11.15 0 0 0
10/11/2021
10.12
 50 10.12 10.12 10.12 0 0 0
09/11/2021
10.12
 100 10.12 10.12 10.12 0 100 -0.0
08/11/2021
11.87
 447 11.87 11.87 11.87 0 0 0
05/11/2021
10.36
 0 10.36 10.36 10.36 0 0 0
04/11/2021
10.52
 2,600 10.36 10.52 10.36 2,400 0 0.0
03/11/2021
10.36
 3,020 10.36 10.36 10.36 0 0 0
02/11/2021
9.16
 0 9.16 9.16 9.16 0 0 0
01/11/2021
9.00
 700 9.32 9.32 9.00 0 0 0
29/10/2021
9.56
 3,500 9.56 9.64 9.56 0 0 0
28/10/2021
9.56
 0 9.56 9.56 9.56 0 0 0
27/10/2021
9.56
 0 9.56 9.56 9.56 0 0 0
26/10/2021
9.56
 829 9.56 9.56 9.56 0 0 0
25/10/2021
10.12
 0 10.12 10.12 10.12 0 0 0
22/10/2021
10.12
 0 10.12 10.12 10.12 0 0 0
21/10/2021
9.64
 300 9.64 11.15 9.64 0 0 0
20/10/2021
11.15
 0 11.15 11.15 11.15 0 0 0
19/10/2021
11.15
 0 11.15 11.15 11.15 0 0 0
18/10/2021
11.15
 73 11.15 11.15 11.15 0 0 0
15/10/2021
11.15
 40 11.15 11.15 11.15 0 0 0
14/10/2021
11.15
 0 11.15 11.15 11.15 0 0 0
13/10/2021
11.15
 0 11.15 11.15 11.15 0 0 0
12/10/2021
11.15
 77 11.15 11.15 11.15 0 0 0
11/10/2021
11.15
 0 11.15 11.15 11.15 0 0 0
08/10/2021
11.15
 2,473 11.15 11.15 11.15 2,100 0 0.0
07/10/2021
9.96
 6,110 8.68 9.96 8.68 5,000 0 0.1
06/10/2021
8.68
 0 8.68 8.68 8.68 0 0 0
05/10/2021
8.68
 0 8.68 8.68 8.68 0 0 0
04/10/2021
8.68
 0 8.68 8.68 8.68 0 0 0
01/10/2021
8.68
 0 8.68 8.68 8.68 0 0 0
30/09/2021
8.68
 100 8.68 8.68 8.68 0 0 0
29/09/2021
8.60
 200 8.52 8.60 8.52 0 0 0
28/09/2021
8.37
 300 8.37 9.16 8.37 0 0 0
27/09/2021
9.24
 0 9.24 9.24 9.24 0 0 0
24/09/2021
9.24
 1,100 9.24 9.24 9.24 0 0 0
23/09/2021
8.84
 200 8.60 8.84 8.60 0 0 0
22/09/2021
9.96
 337 7.73 9.96 7.73 0 100 -0.0
21/09/2021
9.08
 803 9.08 9.08 9.08 800 0 0.0
20/09/2021
9.24
 1,000 7.89 9.24 7.89 0 100 -0.0
17/09/2021
9.24
 0 9.24 9.24 9.24 0 0 0
16/09/2021
9.24
 400 9.24 9.24 9.24 0 0 0
15/09/2021
9.16
 0 9.16 9.16 9.16 0 0 0
14/09/2021
9.16
 0 9.16 9.16 9.16 0 0 0
13/09/2021
9.16
 900 9.16 9.16 9.16 0 0 0
10/09/2021
8.37
 100 8.37 8.37 8.37 0 0 0
09/09/2021
7.49
 100 7.49 7.49 7.49 0 100 -0.0
08/09/2021
8.76
 0 8.76 8.76 8.76 0 0 0
07/09/2021
8.76
 2,000 8.76 8.76 8.76 2,000 0 0.0
06/09/2021
8.68
 0 8.68 8.68 8.68 0 0 0
01/09/2021
8.68
 1,200 8.68 8.68 8.68 1,200 0 0.0
31/08/2021
8.68
 1,000 8.68 8.68 8.68 1,000 0 0.0
30/08/2021
8.68
 0 8.68 8.68 8.68 0 0 0
27/08/2021
8.68
 5,000 8.68 8.68 8.68 3,000 0 0.0
26/08/2021
9.00
 0 9.00 9.00 9.00 0 0 0
25/08/2021
9.00
 0 9.00 9.00 9.00 0 0 0
24/08/2021
9.00
 0 9.00 9.00 9.00 0 0 0
23/08/2021
9.00
 0 9.00 9.00 9.00 0 0 0
20/08/2021
9.00
 0 9.00 9.00 9.00 0 0 0
19/08/2021
9.00
 0 9.00 9.00 9.00 0 0 0
18/08/2021
9.00
 0 9.00 9.00 9.00 0 0 0
17/08/2021
9.00
 0 9.00 9.00 9.00 0 0 0
16/08/2021
9.00
 1,000 9.00 9.00 9.00 1,000 0 0.0
13/08/2021
9.00
 1,000 9.00 9.00 9.00 0 0 0
12/08/2021
8.92
 2,000 8.84 8.92 8.84 0 0 0
11/08/2021
8.76
 2,100 8.76 8.76 8.60 0 0 0
10/08/2021
8.60
 5,500 8.37 8.60 8.37 0 0 0
09/08/2021
8.29
 1,300 8.21 8.37 8.21 0 0 0
06/08/2021
8.21
 400 7.97 8.21 7.97 200 0 0.0
05/08/2021
7.89
 0 7.89 7.89 7.89 0 0 0
04/08/2021
7.97
 3,300 7.97 7.97 7.73 0 0 0
03/08/2021
7.97
 2,300 8.13 8.13 7.97 0 0 0
02/08/2021
8.13
 300 8.68 8.68 8.13 0 0 0
30/07/2021
9.16
 0 9.16 9.16 9.16 0 0 0
29/07/2021
9.16
 0 9.16 9.16 9.16 0 0 0
28/07/2021
9.16
 0 9.16 9.16 9.16 0 0 0
27/07/2021
9.16
 0 9.16 9.16 9.16 0 0 0
26/07/2021
9.16
 0 9.16 9.16 9.16 0 0 0
23/07/2021
9.16
 0 9.16 9.16 9.16 0 0 0
22/07/2021
9.16
 100 9.16 9.16 9.16 0 0 0
21/07/2021
8.76
 0 8.76 8.76 8.76 0 0 0
20/07/2021
8.76
 100 8.76 8.76 8.76 0 0 0
19/07/2021
7.97
 3,500 8.37 8.37 7.97 0 0 0
16/07/2021
8.68
 238 8.68 8.68 8.68 0 0 0
15/07/2021: Cổ tức tiền mặt tỉ lệ: 15%
15/07/2021
8.76
 2,500 9.56 9.56 8.76 0 0 0
14/07/2021
9.16
 14,600 9.16 9.30 9.09 0 0 0
13/07/2021
9.16
 8,303 9.51 9.51 9.16 300 0 0.0
12/07/2021
9.16
 2,740 9.16 9.16 8.95 0 0 0
09/07/2021
9.16
 300 8.81 9.16 8.81 0 0 0
08/07/2021
9.16
 200 9.16 9.16 9.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |