Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.40 | -12.12% | 100 | 0 | 0 |
2.90
3.30
2.90
|
2 tháng
(2024-07-22) |
-0.80 | -21.62% | 5,700 | 0 | 0 |
2.90
3.70
2.90
|
3 tháng
(2024-06-21) |
-0.80 | -21.62% | 6,900 | 0 | 0 |
2.90
3.80
2.90
|
6 tháng
(2024-03-25) |
-1.70 | -36.96% | 8,000 | 0 | 0 |
2.90
4.80
2.90
|
12 tháng
(2023-09-25) |
-2.10 | -42% | 12,202 | 0 | 0 |
2.90
5
2.90
|
24 tháng
(2022-09-30) |
-3.60 | -55.38% | 26,979 | 0 | 0 |
2.90
6.50
2.90
|
36 tháng
(2021-10-05) |
-4.20 | -59.15% | 224,083 | 0 | 0 |
2.90
8
2.90
|
60 tháng
(2019-10-16) |
-2.30 | -44.23% | 400,046 | 0 | 0 |
1.60
10.30
2.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
29/11/2021 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
26/11/2021 |
7.40
|
3,132 | 6.30 | 7.40 | 6.30 | 0 | 0 | 0 |
25/11/2021 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
24/11/2021 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
23/11/2021 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
22/11/2021 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
19/11/2021 |
8
|
47,600 | 7.20 | 8.10 | 6.10 | 0 | 0 | 0 |
18/11/2021 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
17/11/2021 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
16/11/2021 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
15/11/2021 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
12/11/2021 |
7.20
|
18,500 | 7.50 | 7.50 | 6.80 | 0 | 0 | 0 |
11/11/2021 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
10/11/2021 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
09/11/2021 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
08/11/2021 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
05/11/2021 |
7
|
20,600 | 7 | 7 | 6.90 | 0 | 0 | 0 |
04/11/2021 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
03/11/2021 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
02/11/2021 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
01/11/2021 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
29/10/2021 |
7.10
|
8,600 | 7.70 | 7.70 | 7.10 | 0 | 0 | 0 |
28/10/2021 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
27/10/2021 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
26/10/2021 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
25/10/2021 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
22/10/2021 |
7.60
|
5,400 | 7.40 | 7.60 | 6.80 | 0 | 0 | 0 |
21/10/2021 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
20/10/2021 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
19/10/2021 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
18/10/2021 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
15/10/2021 |
7.50
|
2,300 | 7.60 | 7.60 | 6.70 | 0 | 0 | 0 |
14/10/2021 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
13/10/2021 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
12/10/2021 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
11/10/2021 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
08/10/2021 |
7.70
|
5,300 | 7.20 | 7.70 | 7.20 | 0 | 0 | 0 |
07/10/2021 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
06/10/2021 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
05/10/2021 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
04/10/2021 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
01/10/2021 |
7.40
|
1,400 | 7.90 | 7.90 | 6.20 | 0 | 0 | 0 |
30/09/2021 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
29/09/2021 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
28/09/2021 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
27/09/2021 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
24/09/2021 |
7.40
|
4,900 | 7.20 | 7.40 | 7 | 0 | 0 | 0 |
23/09/2021 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
22/09/2021 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
21/09/2021 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
20/09/2021 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
17/09/2021 |
7.50
|
8,600 | 6.90 | 7.90 | 6.90 | 0 | 0 | 0 |
16/09/2021 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
15/09/2021 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
14/09/2021 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
13/09/2021 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
10/09/2021 |
7.20
|
18,909 | 8.30 | 9 | 7.10 | 0 | 0 | 0 |
09/09/2021 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
08/09/2021 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
07/09/2021 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
06/09/2021 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
01/09/2021 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
31/08/2021 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
30/08/2021 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
27/08/2021 |
8.30
|
41,509 | 7.60 | 8.30 | 7.60 | 0 | 0 | 0 |
26/08/2021 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
25/08/2021 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
24/08/2021 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
23/08/2021 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
20/08/2021 |
7.30
|
22,600 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
19/08/2021 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
18/08/2021 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
17/08/2021 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
16/08/2021 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
13/08/2021 |
6.50
|
2,900 | 5.80 | 6.60 | 5.80 | 0 | 0 | 0 |
12/08/2021 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
11/08/2021 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
10/08/2021 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
09/08/2021 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
06/08/2021 |
5.80
|
600 | 5.70 | 5.80 | 5.70 | 0 | 0 | 0 |
05/08/2021 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
04/08/2021 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
03/08/2021 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
02/08/2021 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
30/07/2021 |
5.70
|
100 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
29/07/2021 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
28/07/2021 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
27/07/2021 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
26/07/2021 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
23/07/2021 |
5.80
|
3,200 | 5.70 | 5.80 | 5.70 | 0 | 0 | 0 |
22/07/2021 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
21/07/2021 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
20/07/2021 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
19/07/2021 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
16/07/2021 |
5.50
|
1,600 | 6.40 | 6.50 | 5.50 | 0 | 0 | 0 |
15/07/2021 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
14/07/2021 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
13/07/2021 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
12/07/2021 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
09/07/2021 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |