CTCP Dược phẩm Trung ương 3 (dp3)

58
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		-2 -3.33% 275,900 0 0
58
60.10
58
2 tháng
(2024-09-13) 		-5.60 -8.81% 781,600 -1,350 -0.1
58
64
58
3 tháng
(2024-08-14) 		-4.80 -7.64% 901,200 -1,350 -0.1
58
64.20
58
6 tháng
(2024-05-16) 		-3.80 -6.15% 1,582,500 -1,350 -0.1
58
72.80
58
12 tháng
(2023-11-20) 		-3.35 -5.46% 2,923,000 -5,450 -0.3
58
72.80
58
24 tháng
(2022-11-23) 		26.12 81.96% 4,456,675 -5,700 -0.8
31.49
76.21
58
36 tháng
(2021-11-29) 		20.78 55.83% 4,978,145 -147,735 -14.4
31.31
76.21
58
60 tháng
(2019-12-09) 		37.92 188.85% 6,522,949 29,906 4.3
16.75
76.21
58
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/01/2022
34.36
 100 34.36 34.36 34.36 0 0 0
19/01/2022
34.36
 100 34.36 34.36 34.36 0 0 0
18/01/2022
34.36
 400 35.89 35.89 34.36 0 0 0
17/01/2022
35.89
 450 36.27 36.27 33.44 0 0 0
14/01/2022
36.27
 100 33.09 36.27 36.27 0 0 0
13/01/2022
33.09
 8,200 34.99 36.27 33.09 0 0 0
12/01/2022
34.99
 157 34.99 34.99 34.99 0 0 0
11/01/2022
34.99
 0 34.99 34.99 34.99 0 0 0
10/01/2022
34.99
 3,400 36.90 36.90 33.47 0 0 0
07/01/2022
36.90
 55 36.90 36.90 36.90 0 0 0
06/01/2022
36.90
 0 36.90 36.90 36.90 0 0 0
05/01/2022
36.90
 100 36.90 36.90 36.90 0 0 0
04/01/2022
36.90
 2,510 35.95 36.90 33.34 0 0 0
31/12/2021
35.95
 0 35.95 35.95 35.95 0 0 0
30/12/2021
35.95
 0 35.95 35.95 35.95 0 0 0
29/12/2021
35.95
 10 35.95 35.95 35.95 0 0 0
28/12/2021
35.95
 220 35.95 35.95 35.95 0 0 0
27/12/2021
35.95
 700 34.99 35.95 35.95 0 0 0
24/12/2021
34.99
 0 34.99 34.99 34.99 0 0 0
23/12/2021
34.99
 200 35.95 35.95 34.99 0 0 0
22/12/2021
35.95
 1,100 35.50 35.95 34.99 0 0 0
21/12/2021
35.50
 200 35.79 35.79 35.50 0 0 0
20/12/2021
35.79
 3 35.79 35.79 35.79 0 0 0
17/12/2021
35.79
 400 36.90 36.90 34.99 0 0 0
16/12/2021
36.90
 130 36.58 36.90 36.90 0 0 0
15/12/2021
36.58
 200 36.58 36.58 36.58 0 0 0
14/12/2021
36.58
 1,000 35.95 36.58 35.95 0 0 0
13/12/2021
35.95
 0 35.95 35.95 35.95 0 0 0
10/12/2021
35.95
 500 35.95 35.95 35.79 0 0 0
09/12/2021
35.95
 1,300 35.95 35.95 35.95 0 0 0
08/12/2021
35.95
 200 35.79 35.95 35.95 0 0 0
07/12/2021
35.79
 300 35.79 35.79 35.63 0 0 0
06/12/2021
35.79
 400 35.82 35.82 35.79 0 0 0
03/12/2021
35.82
 500 35.89 35.89 35.82 0 0 0
02/12/2021
35.89
 400 37.22 37.22 35.89 0 400 -0.0
01/12/2021
37.22
 0 37.22 37.22 37.22 0 0 0
30/11/2021
37.22
 0 37.22 37.22 37.22 0 0 0
29/11/2021
37.22
 400 37.22 37.22 37.22 0 0 0
26/11/2021
37.22
 2,700 36.52 37.22 36.52 100 0 0.0
25/11/2021
36.52
 1,337 36.46 36.58 36.52 0 0 0
24/11/2021
36.46
 8,001 36.43 36.90 36.43 1,000 0 0.1
23/11/2021
36.43
 10,182 36.55 36.55 36.43 5,000 0 0.6
22/11/2021
36.55
 6,510 36.55 36.55 36.55 1,600 0 0.2
19/11/2021
36.55
 1,400 36.55 37.38 32.93 0 100 -0.0
18/11/2021
36.55
 1,200 36.58 36.62 36.55 800 0 0.1
17/11/2021
36.58
 4,532 36.58 37.06 36.58 300 32 0.0
16/11/2021
36.58
 100 37.86 37.86 36.58 0 0 0
15/11/2021
37.86
 27 37.86 37.86 37.86 0 0 0
12/11/2021
37.86
 300 36.78 37.86 33.12 0 100 -0.0
11/11/2021
36.78
 4,107 36.78 36.78 36.58 3,700 2,700 0.1
10/11/2021
36.78
 3,202 36.78 36.78 33.15 0 100 -0.0
09/11/2021
36.78
 601 33.44 36.78 36.78 0 0 0
08/11/2021
33.44
 100 36.93 36.93 33.44 0 100 -0.0
05/11/2021
36.93
 42 36.93 36.93 36.93 0 0 0
04/11/2021
36.93
 510 36.90 36.93 33.21 0 400 -0.0
03/11/2021
36.90
 400 37.51 37.51 36.74 0 0 0
02/11/2021
37.51
 0 37.51 37.51 37.51 0 0 0
01/11/2021
37.51
 422 36.90 37.51 36.90 0 0 0
29/10/2021
36.90
 1,000 36.90 36.90 36.90 0 200 -0.0
28/10/2021
36.90
 100 36.90 36.90 36.90 0 0 0
27/10/2021
36.90
 300 36.90 36.90 36.90 0 0 0
26/10/2021
36.90
 100 36.90 36.90 36.90 0 0 0
25/10/2021
36.90
 1,600 36.90 36.90 36.84 0 0 0
22/10/2021
36.90
 200 36.90 36.90 36.27 0 0 0
21/10/2021
36.90
 0 36.90 36.90 36.90 0 0 0
20/10/2021
36.90
 600 36.58 37.86 35.82 0 0 0
19/10/2021
36.58
 200 38.18 41.99 36.58 100 0 0.0
18/10/2021
38.18
 0 38.18 38.18 38.18 0 0 0
15/10/2021
38.18
 3,760 36.58 40.24 37.54 2,900 1,800 0.1
14/10/2021
36.58
 200 36.90 36.90 36.58 100 0 0.0
13/10/2021
36.90
 300 36.90 36.90 36.90 0 0 0
12/10/2021
36.90
 1,003 37.48 37.48 36.90 0 0 0
11/10/2021
37.48
 100 37.22 37.48 37.48 100 0 0.0
08/10/2021
37.22
 200 37.22 37.22 37.22 0 0 0
07/10/2021
37.22
 1,015 37.51 37.51 37.22 0 500 -0.1
06/10/2021
37.51
 34 37.51 37.51 37.51 0 0 0
05/10/2021
37.51
 400 37.54 37.54 37.51 0 0 0
04/10/2021
37.54
 1,300 37.54 37.54 37.54 0 1,300 -0.2
01/10/2021
37.54
 200 37.06 37.54 37.54 19,400 19,400 0
30/09/2021
37.06
 0 37.06 37.06 37.06 0 0 0
29/09/2021
37.06
 100 37.06 37.06 37.06 0 0 0
28/09/2021
37.06
 100 37.48 37.48 37.06 0 0 0
27/09/2021
37.48
 800 37.54 37.54 37.48 0 0 0
24/09/2021
37.54
 1,710 37.73 37.73 37.54 0 0 0
23/09/2021
37.73
 210 37.22 37.73 37.54 0 0 0
22/09/2021
37.22
 500 37.51 37.51 37.22 0 0 0
21/09/2021
37.51
 1,000 37.54 37.54 37.06 0 0 0
20/09/2021
37.54
 1,910 37.38 37.54 37.22 0 0 0
17/09/2021
37.38
 800 38.18 38.18 37.38 0 0 0
16/09/2021
38.18
 1 38.18 38.18 38.18 0 0 0
15/09/2021
38.18
 0 38.18 38.18 38.18 0 0 0
14/09/2021
38.18
 1,036 38.18 38.18 38.18 0 0 0
13/09/2021
38.18
 0 38.18 38.18 38.18 0 0 0
10/09/2021
38.18
 112 38.18 38.18 38.18 100 0 0.0
09/09/2021
38.18
 1,503 37.86 38.18 38.14 0 1,400 -0.2
08/09/2021
37.86
 802 37.06 38.21 37.06 100 0 0.0
07/09/2021
37.06
 300 37.06 37.09 37.06 0 0 0
06/09/2021
37.06
 1,330 36.97 37.09 37.03 0 0 0
01/09/2021
36.97
 1,400 38.18 38.18 36.58 0 0 0
31/08/2021
38.18
 1,800 36.90 38.18 37.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |