Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
21
21
21
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
21
21
21
|
3 tháng
(2024-06-21) |
0 | 0% | 0 | 0 | 0 |
21
21
21
|
6 tháng
(2024-03-25) |
-0.46 | -2.15% | 6,002 | -3,000 | -0.1 |
20.80
21.46
21
|
12 tháng
(2023-09-25) |
0.77 | 3.79% | 21,346 | -3,000 | -0.1 |
20.23
21.75
21
|
24 tháng
(2022-09-30) |
5.46 | 35.12% | 190,033 | -3,000 | -0.1 |
9.39
22.97
21
|
36 tháng
(2021-10-05) |
6.09 | 40.88% | 270,271 | 0 | -0.0 |
9.39
22.97
21
|
60 tháng
(2019-10-16) |
11.25 | 115.30% | 396,231 | 0 | -0.0 |
9.35
22.97
21
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
26/11/2021 |
15.23
|
5,000 | 15.23 | 15.23 | 15.23 | 0 | 0 | 0 |
25/11/2021 |
15.23
|
0 | 15.23 | 15.23 | 15.23 | 0 | 0 | 0 |
24/11/2021 |
15.23
|
0 | 15.23 | 15.23 | 15.23 | 0 | 0 | 0 |
23/11/2021 |
15.23
|
0 | 15.23 | 15.23 | 15.23 | 0 | 0 | 0 |
22/11/2021 |
15.23
|
2,300 | 15.23 | 15.23 | 15.23 | 0 | 0 | 0 |
19/11/2021 |
15.23
|
6,900 | 15.23 | 15.23 | 15.23 | 0 | 0 | 0 |
18/11/2021 |
15.39
|
0 | 15.39 | 15.39 | 15.39 | 0 | 0 | 0 |
17/11/2021 |
15.39
|
0 | 15.39 | 15.39 | 15.39 | 0 | 0 | 0 |
16/11/2021 |
15.31
|
300 | 15.47 | 15.47 | 15.31 | 0 | 0 | 0 |
15/11/2021 |
15.55
|
1,100 | 15.39 | 15.55 | 15.39 | 0 | 0 | 0 |
12/11/2021 |
15.23
|
0 | 15.23 | 15.23 | 15.23 | 0 | 0 | 0 |
11/11/2021 |
15.23
|
5,000 | 15.23 | 15.23 | 15.23 | 0 | 0 | 0 |
10/11/2021 |
15.23
|
7,000 | 15.23 | 15.23 | 15.23 | 0 | 0 | 0 |
09/11/2021 |
15.39
|
0 | 15.39 | 15.39 | 15.39 | 0 | 0 | 0 |
08/11/2021 |
15.39
|
200 | 15.39 | 15.39 | 15.39 | 0 | 0 | 0 |
05/11/2021 |
15.23
|
300 | 15.23 | 15.23 | 15.23 | 0 | 0 | 0 |
04/11/2021 |
15.23
|
0 | 15.23 | 15.23 | 15.23 | 0 | 0 | 0 |
03/11/2021 |
15.23
|
5,000 | 15.23 | 15.23 | 15.23 | 0 | 0 | 0 |
02/11/2021 |
15.23
|
300 | 15.23 | 15.23 | 15.23 | 0 | 0 | 0 |
01/11/2021 |
15.23
|
5,100 | 15.23 | 15.23 | 15.23 | 0 | 0 | 0 |
29/10/2021 |
15.15
|
100 | 15.15 | 15.15 | 15.15 | 0 | 0 | 0 |
28/10/2021 |
15.31
|
100 | 15.31 | 15.31 | 15.31 | 0 | 0 | 0 |
27/10/2021 |
15.07
|
300 | 14.91 | 15.23 | 14.91 | 0 | 0 | 0 |
26/10/2021 |
14.83
|
200 | 14.83 | 14.83 | 14.83 | 0 | 0 | 0 |
25/10/2021 |
14.91
|
700 | 15.39 | 15.39 | 14.91 | 0 | 0 | 0 |
22/10/2021 |
15.07
|
400 | 15.07 | 15.07 | 15.07 | 0 | 0 | 0 |
21/10/2021 |
15.07
|
0 | 15.07 | 15.07 | 15.07 | 0 | 0 | 0 |
20/10/2021 |
15.07
|
0 | 15.07 | 15.07 | 15.07 | 0 | 0 | 0 |
19/10/2021 |
15.47
|
2,000 | 15.63 | 15.63 | 14.99 | 0 | 0 | 0 |
18/10/2021 |
15.07
|
400 | 15.07 | 15.07 | 15.07 | 0 | 0 | 0 |
15/10/2021 |
15.63
|
0 | 15.63 | 15.63 | 15.63 | 0 | 0 | 0 |
14/10/2021 |
15.63
|
100 | 15.63 | 15.63 | 15.63 | 0 | 0 | 0 |
13/10/2021 |
15.07
|
500 | 14.91 | 15.39 | 14.91 | 0 | 0 | 0 |
12/10/2021 |
14.91
|
400 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
11/10/2021 |
15.87
|
200 | 16.83 | 16.83 | 15.87 | 0 | 0 | 0 |
08/10/2021 |
14.83
|
600 | 15.23 | 15.23 | 14.83 | 0 | 0 | 0 |
07/10/2021 |
14.75
|
800 | 14.75 | 14.75 | 14.67 | 0 | 0 | 0 |
06/10/2021 |
15.55
|
600 | 15.23 | 15.55 | 15.23 | 0 | 0 | 0 |
05/10/2021 |
14.91
|
1,200 | 14.99 | 14.99 | 14.75 | 0 | 0 | 0 |
04/10/2021 |
15.07
|
1,000 | 14.59 | 15.07 | 14.59 | 0 | 0 | 0 |
01/10/2021 |
14.43
|
900 | 14.43 | 14.43 | 14.43 | 0 | 0 | 0 |
30/09/2021 |
14.91
|
1,500 | 15.15 | 15.15 | 14.91 | 0 | 0 | 0 |
29/09/2021 |
15.47
|
200 | 14.83 | 15.47 | 14.83 | 0 | 0 | 0 |
28/09/2021 |
15.87
|
100 | 15.87 | 15.87 | 15.87 | 0 | 0 | 0 |
27/09/2021 |
15.15
|
0 | 15.15 | 15.15 | 15.15 | 0 | 0 | 0 |
24/09/2021 |
15.15
|
3,100 | 15.15 | 15.15 | 15.07 | 0 | 0 | 0 |
23/09/2021 |
15.63
|
700 | 15.63 | 15.63 | 15.63 | 0 | 0 | 0 |
22/09/2021 |
15.39
|
600 | 14.91 | 15.39 | 14.91 | 0 | 0 | 0 |
21/09/2021 |
15.87
|
5,300 | 16.03 | 16.19 | 15.23 | 0 | 0 | 0 |
20/09/2021 |
15.87
|
1,100 | 15.87 | 15.87 | 15.87 | 0 | 0 | 0 |
17/09/2021 |
15.95
|
2,600 | 15.55 | 16.03 | 15.55 | 0 | 0 | 0 |
16/09/2021 |
16.43
|
800 | 15.31 | 16.43 | 15.31 | 0 | 0 | 0 |
15/09/2021 |
17.15
|
700 | 17.15 | 17.15 | 17.15 | 0 | 0 | 0 |
14/09/2021 |
17.15
|
1,500 | 17.07 | 17.15 | 17.07 | 0 | 0 | 0 |
13/09/2021 |
17.07
|
400 | 17.23 | 17.23 | 17.07 | 0 | 0 | 0 |
10/09/2021 |
16.03
|
5,600 | 16.11 | 16.35 | 16.03 | 0 | 0 | 0 |
09/09/2021 |
15.63
|
1,200 | 19.71 | 19.71 | 15.63 | 0 | 0 | 0 |
08/09/2021 |
17.63
|
5,500 | 17.47 | 18.11 | 17.47 | 0 | 0 | 0 |
07/09/2021 |
18.11
|
6,600 | 18.27 | 18.43 | 18.11 | 0 | 0 | 0 |
06/09/2021 |
18.35
|
6,900 | 18.19 | 18.35 | 18.03 | 0 | 0 | 0 |
01/09/2021 |
21.48
|
9,900 | 25.24 | 25.24 | 19.23 | 0 | 0 | 0 |
31/08/2021 |
21.96
|
9,998 | 21.96 | 21.96 | 21.96 | 0 | 0 | 0 |
30/08/2021 |
19.15
|
4,300 | 19.15 | 19.15 | 19.15 | 0 | 0 | 0 |
27/08/2021 |
16.99
|
12,500 | 14.83 | 16.99 | 14.83 | 0 | 0 | 0 |
26/08/2021 |
14.83
|
900 | 14.83 | 14.83 | 14.83 | 0 | 0 | 0 |
25/08/2021 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
24/08/2021 |
14.99
|
100 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
23/08/2021 |
15.07
|
0 | 15.07 | 15.07 | 15.07 | 0 | 0 | 0 |
20/08/2021 |
15.07
|
100 | 15.07 | 15.07 | 15.07 | 0 | 0 | 0 |
19/08/2021 |
15.23
|
300 | 15.23 | 15.23 | 15.23 | 0 | 0 | 0 |
18/08/2021 |
15.23
|
5,500 | 15.23 | 15.23 | 15.23 | 0 | 0 | 0 |
17/08/2021 |
15.15
|
0 | 15.15 | 15.15 | 15.15 | 0 | 0 | 0 |
16/08/2021 |
14.83
|
500 | 15.63 | 15.63 | 14.83 | 0 | 0 | 0 |
13/08/2021 |
14.83
|
0 | 14.83 | 14.83 | 14.83 | 0 | 0 | 0 |
12/08/2021 |
14.83
|
0 | 14.83 | 14.83 | 14.83 | 0 | 0 | 0 |
11/08/2021 |
14.83
|
500 | 14.83 | 14.83 | 14.83 | 0 | 0 | 0 |
10/08/2021 |
14.83
|
0 | 14.83 | 14.83 | 14.83 | 0 | 0 | 0 |
09/08/2021 |
14.83
|
0 | 14.83 | 14.83 | 14.83 | 0 | 0 | 0 |
06/08/2021 |
14.83
|
0 | 14.83 | 14.83 | 14.83 | 0 | 0 | 0 |
05/08/2021 |
14.83
|
0 | 14.83 | 14.83 | 14.83 | 0 | 0 | 0 |
04/08/2021 |
14.83
|
0 | 14.83 | 14.83 | 14.83 | 0 | 0 | 0 |
03/08/2021 |
14.83
|
0 | 14.83 | 14.83 | 14.83 | 0 | 0 | 0 |
02/08/2021 |
14.83
|
0 | 14.83 | 14.83 | 14.83 | 0 | 0 | 0 |
30/07/2021 |
14.83
|
0 | 14.83 | 14.83 | 14.83 | 0 | 0 | 0 |
29/07/2021 |
14.83
|
0 | 14.83 | 14.83 | 14.83 | 0 | 0 | 0 |
28/07/2021 |
14.83
|
0 | 14.83 | 14.83 | 14.83 | 0 | 0 | 0 |
27/07/2021 |
14.83
|
0 | 14.83 | 14.83 | 14.83 | 0 | 0 | 0 |
26/07/2021 |
14.83
|
0 | 14.83 | 14.83 | 14.83 | 0 | 0 | 0 |
23/07/2021 |
14.83
|
0 | 14.83 | 14.83 | 14.83 | 0 | 0 | 0 |
22/07/2021 |
14.83
|
0 | 14.83 | 14.83 | 14.83 | 0 | 0 | 0 |
21/07/2021 |
14.83
|
0 | 14.83 | 14.83 | 14.83 | 0 | 0 | 0 |
20/07/2021 |
14.83
|
0 | 14.83 | 14.83 | 14.83 | 0 | 0 | 0 |
19/07/2021 |
14.83
|
0 | 14.83 | 14.83 | 14.83 | 0 | 0 | 0 |
16/07/2021 |
14.83
|
0 | 14.83 | 14.83 | 14.83 | 0 | 0 | 0 |
15/07/2021 |
14.83
|
0 | 14.83 | 14.83 | 14.83 | 0 | 0 | 0 |
14/07/2021 |
14.83
|
0 | 14.83 | 14.83 | 14.83 | 0 | 0 | 0 |
13/07/2021 |
14.83
|
0 | 14.83 | 14.83 | 14.83 | 0 | 0 | 0 |
12/07/2021 |
14.83
|
0 | 14.83 | 14.83 | 14.83 | 0 | 0 | 0 |
09/07/2021 |
14.83
|
0 | 14.83 | 14.83 | 14.83 | 0 | 0 | 0 |
08/07/2021 |
14.83
|
0 | 14.83 | 14.83 | 14.83 | 0 | 0 | 0 |