Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.85 | -6.67% | 6,000 | -100 | -0.0 |
11.65
13
12
|
2 tháng
(2024-07-22) |
-1.90 | -13.77% | 16,700 | -100 | -0.0 |
11.65
13.80
12
|
3 tháng
(2024-06-24) |
-2.10 | -15% | 43,700 | 0 | 0.0 |
11.65
14.30
12
|
6 tháng
(2024-03-25) |
-2.40 | -16.78% | 121,000 | 0 | -0.0 |
11.65
15.75
12
|
12 tháng
(2023-09-26) |
-10.10 | -45.91% | 445,700 | 0 | -0.0 |
11.65
22
12
|
24 tháng
(2022-10-03) |
-13.10 | -52.40% | 576,100 | -700 | -0.1 |
11.65
36.50
12
|
36 tháng
(2021-10-06) |
-24.55 | -67.35% | 908,900 | -1,326 | -0.8 |
11.65
61
12
|
60 tháng
(2019-10-17) |
-15.25 | -56.17% | 4,242,690 | -7,566 | -0.8 |
5.59
61
12
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
26/11/2021 |
35
|
1,500 | 35.20 | 35.50 | 35 | 0 | 0 | 0 |
25/11/2021 |
35.20
|
1,000 | 35.20 | 35.20 | 35.20 | 0 | 0 | 0 |
24/11/2021 |
35.20
|
1,000 | 35.20 | 35.20 | 35.20 | 0 | 0 | 0 |
23/11/2021 |
35.20
|
500 | 35.20 | 35.20 | 35.20 | 0 | 0 | 0 |
22/11/2021 |
35.20
|
600 | 36 | 36 | 35.20 | 0 | 0 | 0 |
19/11/2021 |
36
|
500 | 36 | 36 | 36 | 0 | 0 | 0 |
18/11/2021 |
36
|
2,500 | 36.50 | 36.50 | 36 | 0 | 0 | 0 |
17/11/2021 |
36.50
|
1,600 | 36.50 | 36.50 | 36.20 | 0 | 0 | 0 |
16/11/2021 |
36.50
|
500 | 36.50 | 36.50 | 36.50 | 0 | 0 | 0 |
15/11/2021 |
36.50
|
900 | 36.50 | 36.50 | 36.50 | 0 | 0 | 0 |
12/11/2021 |
36.50
|
700 | 36.50 | 36.50 | 36.50 | 0 | 0 | 0 |
11/11/2021 |
36.50
|
2,000 | 37 | 37.50 | 36.50 | 0 | 0 | 0 |
10/11/2021 |
37
|
3,600 | 37.70 | 37.70 | 37 | 0 | 0 | 0 |
09/11/2021 |
37.70
|
1,100 | 38 | 38 | 37.70 | 0 | 0 | 0 |
08/11/2021 |
38
|
1,100 | 37.70 | 38 | 37.75 | 0 | 0 | 0 |
05/11/2021 |
37.70
|
600 | 37.50 | 37.70 | 37.50 | 0 | 0 | 0 |
04/11/2021 |
37.50
|
600 | 37.20 | 37.50 | 37.20 | 0 | 0 | 0 |
03/11/2021 |
37.20
|
2,500 | 37.50 | 37.50 | 37.20 | 0 | 0 | 0 |
02/11/2021 |
37.50
|
1,400 | 37.20 | 37.50 | 37.50 | 0 | 0 | 0 |
01/11/2021 |
37.20
|
2,300 | 37.80 | 37.80 | 37.20 | 0 | 0 | 0 |
29/10/2021 |
37.80
|
1,500 | 38.50 | 38.50 | 37.80 | 0 | 0 | 0 |
28/10/2021 |
38.50
|
600 | 38.20 | 38.50 | 38.20 | 0 | 0 | 0 |
27/10/2021 |
38.20
|
500 | 38.20 | 38.20 | 38.20 | 0 | 0 | 0 |
26/10/2021 |
38.20
|
1,500 | 38.05 | 38.20 | 38.10 | 0 | 0 | 0 |
25/10/2021 |
38.05
|
500 | 38 | 38.05 | 38.05 | 0 | 0 | 0 |
22/10/2021 |
38
|
500 | 38 | 38 | 38 | 0 | 0 | 0 |
21/10/2021 |
38
|
1,200 | 38 | 38 | 38 | 0 | 0 | 0 |
20/10/2021 |
38
|
600 | 37.50 | 38 | 38 | 0 | 0 | 0 |
19/10/2021 |
37.50
|
1,000 | 37.70 | 37.70 | 37.50 | 0 | 0 | 0 |
18/10/2021 |
37.70
|
1,000 | 37.70 | 37.70 | 37.70 | 0 | 0 | 0 |
15/10/2021 |
37.70
|
1,600 | 37.60 | 37.90 | 37.70 | 0 | 0 | 0 |
14/10/2021 |
37.60
|
1,000 | 37.50 | 37.60 | 37.50 | 0 | 0 | 0 |
13/10/2021 |
37.50
|
800 | 37.20 | 38 | 37.50 | 0 | 0 | 0 |
12/10/2021 |
37.20
|
3,500 | 37 | 37.50 | 37.20 | 0 | 0 | 0 |
11/10/2021 |
37
|
1,600 | 37.20 | 37.20 | 37 | 0 | 0 | 0 |
08/10/2021 |
37.20
|
900 | 37 | 37.20 | 37 | 0 | 0 | 0 |
07/10/2021 |
37
|
1,000 | 36.45 | 37 | 36.45 | 0 | 0 | 0 |
06/10/2021 |
36.45
|
800 | 36.20 | 36.50 | 36.45 | 0 | 0 | 0 |
05/10/2021 |
36.20
|
1,300 | 36 | 36.20 | 36.20 | 0 | 0 | 0 |
04/10/2021 |
36
|
2,500 | 36 | 36 | 36 | 0 | 0 | 0 |
01/10/2021 |
36
|
1,000 | 36 | 36 | 36 | 0 | 0 | 0 |
30/09/2021 |
36
|
500 | 36.50 | 36.50 | 36 | 0 | 0 | 0 |
29/09/2021 |
36.50
|
1,500 | 36.50 | 37 | 36.50 | 0 | 0 | 0 |
28/09/2021 |
36.50
|
1,100 | 37 | 37 | 36.50 | 0 | 0 | 0 |
27/09/2021 |
37
|
2,000 | 36.50 | 37 | 36.50 | 0 | 0 | 0 |
24/09/2021 |
36.50
|
2,000 | 36.50 | 36.50 | 36.50 | 0 | 0 | 0 |
23/09/2021 |
36.50
|
1,000 | 36.50 | 36.50 | 36.50 | 0 | 0 | 0 |
22/09/2021 |
36.50
|
1,000 | 36.80 | 36.80 | 36.50 | 0 | 0 | 0 |
21/09/2021 |
36.80
|
5,400 | 37 | 37.20 | 36.80 | 0 | 0 | 0 |
20/09/2021 |
37
|
1,500 | 36.50 | 37 | 37 | 0 | 0 | 0 |
17/09/2021 |
36.50
|
2,100 | 36 | 36.50 | 36.25 | 0 | 0 | 0 |
16/09/2021 |
36
|
2,200 | 35.70 | 36 | 36 | 0 | 0 | 0 |
15/09/2021 |
35.70
|
1,000 | 35.50 | 35.70 | 35.70 | 0 | 0 | 0 |
14/09/2021 |
35.50
|
3,500 | 35.80 | 35.80 | 35.50 | 0 | 0 | 0 |
13/09/2021 |
35.80
|
1,300 | 36.20 | 36.20 | 35.80 | 0 | 0 | 0 |
10/09/2021 |
36.20
|
3,000 | 35.80 | 36.50 | 36.20 | 0 | 0 | 0 |
09/09/2021 |
35.80
|
2,100 | 35.55 | 35.80 | 35.80 | 0 | 0 | 0 |
08/09/2021 |
35.55
|
2,000 | 35.20 | 35.55 | 35.55 | 0 | 0 | 0 |
07/09/2021 |
35.20
|
5,000 | 34.80 | 35.20 | 35.20 | 0 | 0 | 0 |
06/09/2021 |
34.80
|
4,000 | 34.40 | 34.80 | 34.80 | 0 | 0 | 0 |
01/09/2021 |
34.40
|
2,000 | 34.80 | 34.80 | 34.40 | 0 | 0 | 0 |
31/08/2021 |
34.80
|
4,000 | 34.50 | 35 | 34.80 | 0 | 0 | 0 |
30/08/2021 |
34.50
|
700 | 33.80 | 34.50 | 34.50 | 0 | 0 | 0 |
27/08/2021 |
33.80
|
2,000 | 33.80 | 33.80 | 33.80 | 0 | 0 | 0 |
26/08/2021 |
33.80
|
2,000 | 33.80 | 33.80 | 33.80 | 0 | 0 | 0 |
25/08/2021 |
33.80
|
3,500 | 34.20 | 34.20 | 33.80 | 0 | 0 | 0 |
24/08/2021 |
34.20
|
2,100 | 35 | 35 | 34.20 | 0 | 0 | 0 |
23/08/2021 |
35
|
3,000 | 35.50 | 35.50 | 35 | 0 | 0 | 0 |
20/08/2021 |
35.50
|
8,000 | 36 | 36 | 35.50 | 0 | 0 | 0 |
19/08/2021 |
36
|
3,500 | 35.70 | 36 | 35.70 | 0 | 0 | 0 |
18/08/2021 |
35.70
|
7,600 | 35.80 | 35.80 | 35.50 | 0 | 0 | 0 |
17/08/2021 |
35.80
|
6,600 | 35.50 | 35.80 | 35.50 | 0 | 0 | 0 |
16/08/2021 |
35.50
|
2,000 | 35.80 | 35.80 | 35.50 | 0 | 0 | 0 |
13/08/2021 |
35.80
|
2,400 | 35.80 | 36 | 35.50 | 0 | 0 | 0 |
12/08/2021 |
35.80
|
3,800 | 35.50 | 35.80 | 35.80 | 0 | 0 | 0 |
11/08/2021 |
35.50
|
2,500 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
10/08/2021 |
35.50
|
3,100 | 35.20 | 35.50 | 35.50 | 0 | 0 | 0 |
09/08/2021 |
35.20
|
3,000 | 35 | 35.20 | 35.20 | 0 | 0 | 0 |
06/08/2021 |
35
|
10,000 | 35.65 | 35.65 | 35 | 0 | 0 | 0 |
05/08/2021 |
35.65
|
5,200 | 35.20 | 35.65 | 34.30 | 0 | 0 | 0 |
04/08/2021 |
35.20
|
9,200 | 34.80 | 35.80 | 35.20 | 0 | 0 | 0 |
03/08/2021 |
34.80
|
2,100 | 35 | 35 | 34.80 | 0 | 100 | -0.0 |
02/08/2021 |
35
|
2,000 | 35 | 35 | 35 | 0 | 0 | 0 |
30/07/2021 |
35
|
5,000 | 34.50 | 35 | 34.40 | 0 | 0 | 0 |
29/07/2021 |
34.50
|
9,000 | 35 | 35 | 34.50 | 0 | 0 | 0 |
28/07/2021 |
35
|
4,100 | 34.80 | 35 | 34.80 | 0 | 0 | 0 |
27/07/2021 |
34.80
|
7,100 | 34.60 | 34.80 | 34.60 | 0 | 0 | 0 |
26/07/2021 |
34.60
|
4,500 | 35.10 | 35.10 | 34.60 | 0 | 0 | 0 |
23/07/2021 |
35.10
|
7,000 | 35.30 | 35.30 | 35.10 | 0 | 0 | 0 |
22/07/2021 |
35.30
|
3,500 | 35.60 | 35.60 | 35.30 | 0 | 0 | 0 |
21/07/2021 |
35.60
|
6,000 | 35.50 | 35.70 | 35.60 | 0 | 0 | 0 |
20/07/2021 |
35.50
|
5,100 | 36 | 36 | 35.50 | 0 | 0 | 0 |
19/07/2021 |
36
|
3,000 | 35 | 36 | 36 | 0 | 0 | 0 |
16/07/2021 |
35
|
3,000 | 34.20 | 35 | 35 | 0 | 0 | 0 |
15/07/2021 |
34.20
|
3,000 | 34.20 | 34.20 | 34.20 | 0 | 0 | 0 |
14/07/2021 |
34.20
|
5,100 | 34.50 | 34.50 | 34.20 | 0 | 0 | 0 |
13/07/2021 |
34.50
|
5,700 | 34.80 | 34.80 | 34.50 | 0 | 0 | 0 |
12/07/2021 |
34.80
|
4,100 | 35.20 | 35.20 | 34.80 | 0 | 0 | 0 |
09/07/2021 |
35.20
|
6,300 | 35.80 | 35.80 | 35.20 | 0 | 0 | 0 |
08/07/2021 |
35.80
|
12,000 | 36.50 | 36.50 | 35.80 | 0 | 0 | 0 |