CTCP Phát triển Điện Nông thôn Trà Vinh (dtv)

42.30
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-15)
0 0% 0 0 0
42.30
42.30
42.30
2 tháng
(2024-09-16)
0 0% 0 0 0
42.30
42.30
42.30
3 tháng
(2024-08-16)
0 0% 0 0 0
42.30
42.30
42.30
6 tháng
(2024-05-20)
7.30 20.86% 13,300 0 0
34.50
46
42.30
12 tháng
(2023-11-20)
5.34 14.45% 50,600 0 0
31.20
46
42.30
24 tháng
(2022-11-25)
5.71 15.59% 65,702 100 0.0
30.77
46
42.30
36 tháng
(2021-11-30)
6.36 17.70% 111,411 200 0.0
24.12
46
42.30
60 tháng
(2019-12-11)
28.33 202.76% 152,641 -17,300 -0.5
13.97
46
42.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/01/2022
28.56
0 28.56 28.56 28.56 0 0 0
20/01/2022
28.56
0 28.56 28.56 28.56 0 0 0
19/01/2022
28.56
0 28.56 28.56 28.56 0 0 0
18/01/2022
28.56
0 28.56 28.56 28.56 0 0 0
17/01/2022
28.56
100 28.56 28.56 28.56 0 0 0
14/01/2022
25.39
0 25.39 25.39 25.39 0 0 0
13/01/2022
25.39
0 25.39 25.39 25.39 0 0 0
12/01/2022
25.39
0 25.39 25.39 25.39 0 0 0
11/01/2022
25.39
800 25.39 25.39 25.39 0 0 0
10/01/2022
25.39
0 25.39 25.39 25.39 0 0 0
07/01/2022
25.39
100 25.39 25.39 25.39 0 0 0
06/01/2022
24.12
0 24.12 24.12 24.12 0 0 0
05/01/2022
24.12
0 24.12 24.12 24.12 0 0 0
04/01/2022
26.97
1,100 23.80 26.97 23.80 0 0 0
31/12/2021
26.97
0 26.97 26.97 26.97 0 0 0
30/12/2021
26.97
0 26.97 26.97 26.97 0 0 0
29/12/2021
26.97
100 26.97 26.97 26.97 0 0 0
28/12/2021
31.73
0 31.73 31.73 31.73 0 0 0
27/12/2021
31.73
0 31.73 31.73 31.73 0 0 0
24/12/2021
31.73
0 31.73 31.73 31.73 0 0 0
23/12/2021
31.73
0 31.73 31.73 31.73 0 0 0
22/12/2021
31.73
0 31.73 31.73 31.73 0 0 0
21/12/2021
31.73
0 31.73 31.73 31.73 0 0 0
20/12/2021
31.73
0 31.73 31.73 31.73 0 0 0
17/12/2021
31.73
0 31.73 31.73 31.73 0 0 0
16/12/2021
31.73
0 31.73 31.73 31.73 0 0 0
15/12/2021
31.73
0 31.73 31.73 31.73 0 0 0
14/12/2021
31.73
0 31.73 31.73 31.73 0 0 0
13/12/2021
31.73
0 31.73 31.73 31.73 0 0 0
10/12/2021
31.73
0 31.73 31.73 31.73 0 0 0
09/12/2021
31.73
1,000 31.73 31.73 31.73 0 0 0
08/12/2021
35.94
0 35.94 35.94 35.94 0 0 0
07/12/2021
35.94
0 35.94 35.94 35.94 0 0 0
06/12/2021
35.94
0 35.94 35.94 35.94 0 0 0
03/12/2021
35.94
0 35.94 35.94 35.94 0 0 0
02/12/2021
35.94
0 35.94 35.94 35.94 0 0 0
01/12/2021
35.94
9 35.94 35.94 35.94 0 0 0
30/11/2021
35.94
0 35.94 35.94 35.94 0 0 0
29/11/2021
35.94
0 35.94 35.94 35.94 0 0 0
26/11/2021
35.94
0 35.94 35.94 35.94 0 0 0
25/11/2021
35.94
0 35.94 35.94 35.94 0 0 0
24/11/2021
35.94
0 35.94 35.94 35.94 0 0 0
23/11/2021
35.94
0 35.94 35.94 35.94 0 0 0
22/11/2021
35.94
0 35.94 35.94 35.94 0 0 0
19/11/2021
35.94
0 35.94 35.94 35.94 0 0 0
18/11/2021
35.94
0 35.94 35.94 35.94 0 0 0
17/11/2021
35.94
0 35.94 35.94 35.94 0 0 0
16/11/2021
35.94
0 35.94 35.94 35.94 0 0 0
15/11/2021
35.94
0 35.94 35.94 35.94 0 0 0
12/11/2021
35.94
0 35.94 35.94 35.94 0 0 0
11/11/2021
35.94
100 35.94 35.94 35.94 0 0 0
10/11/2021
35.94
0 35.94 35.94 35.94 0 0 0
09/11/2021
35.94
0 35.94 35.94 35.94 0 0 0
08/11/2021
35.94
0 35.94 35.94 35.94 0 0 0
05/11/2021
35.94
0 35.94 35.94 35.94 0 0 0
04/11/2021
35.94
0 35.94 35.94 35.94 0 0 0
03/11/2021
35.94
0 35.94 35.94 35.94 0 0 0
02/11/2021
35.94
0 35.94 35.94 35.94 0 0 0
01/11/2021
35.94
0 35.94 35.94 35.94 0 0 0
29/10/2021
35.94
0 35.94 35.94 35.94 0 0 0
28/10/2021
35.94
0 35.94 35.94 35.94 0 0 0
27/10/2021
35.94
0 35.94 35.94 35.94 0 0 0
26/10/2021
35.94
0 35.94 35.94 35.94 0 0 0
25/10/2021
35.94
0 35.94 35.94 35.94 0 0 0
22/10/2021
35.94
0 35.94 35.94 35.94 0 0 0
21/10/2021
35.94
0 35.94 35.94 35.94 0 0 0
20/10/2021
35.94
0 35.94 35.94 35.94 0 0 0
19/10/2021
35.94
0 35.94 35.94 35.94 0 0 0
18/10/2021
35.94
0 35.94 35.94 35.94 0 0 0
15/10/2021
35.94
0 35.94 35.94 35.94 0 0 0
14/10/2021
35.94
0 35.94 35.94 35.94 0 0 0
13/10/2021
35.94
0 35.94 35.94 35.94 0 0 0
12/10/2021
35.94
0 35.94 35.94 35.94 0 0 0
11/10/2021
35.94
0 35.94 35.94 35.94 0 0 0
08/10/2021
35.94
0 35.94 35.94 35.94 0 0 0
07/10/2021
35.94
0 35.94 35.94 35.94 0 0 0
06/10/2021
35.94
0 35.94 35.94 35.94 0 0 0
05/10/2021
35.94
0 35.94 35.94 35.94 0 0 0
04/10/2021
35.94
0 35.94 35.94 35.94 0 0 0
01/10/2021
35.94
0 35.94 35.94 35.94 0 0 0
30/09/2021
35.94
0 35.94 35.94 35.94 0 0 0
29/09/2021
35.94
0 35.94 35.94 35.94 0 0 0
28/09/2021
35.94
0 35.94 35.94 35.94 0 0 0
27/09/2021
35.94
0 35.94 35.94 35.94 0 0 0
24/09/2021
35.94
0 35.94 35.94 35.94 0 0 0
23/09/2021
35.94
0 35.94 35.94 35.94 0 0 0
22/09/2021
35.94
0 35.94 35.94 35.94 0 0 0
21/09/2021
35.94
300 35.94 35.94 35.94 0 0 0
20/09/2021
31.26
0 31.26 31.26 31.26 0 0 0
17/09/2021
31.26
1,800 31.26 31.26 31.26 0 0 0
16/09/2021
27.21
100 27.21 27.21 27.21 0 0 0
15/09/2021
23.72
200 23.72 23.72 23.72 0 0 0
14/09/2021
23.72
9 23.72 23.72 23.72 0 0 0
13/09/2021
23.72
100 23.72 23.72 23.72 0 0 0
10/09/2021
20.63
12,000 20.63 20.63 20.63 0 12,000 -0.3
09/09/2021
33.96
0 33.96 33.96 33.96 0 0 0
08/09/2021
33.96
0 33.96 33.96 33.96 0 0 0
07/09/2021
33.96
0 33.96 33.96 33.96 0 0 0
06/09/2021
33.96
0 33.96 33.96 33.96 0 0 0
01/09/2021
33.96
0 33.96 33.96 33.96 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |