CTCP Cấp nước và Môi trường đô thị Đồng Tháp (dws)

13.20
0.40
(3.12%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.70 5.79% 7,500 0 0
12.10
14
12.80
2 tháng
(2024-07-22) 		-0.40 -3.03% 22,000 0 0
11.30
14
12.80
3 tháng
(2024-06-21) 		-0.80 -5.88% 27,400 0 0
11.30
14
12.80
6 tháng
(2024-03-25) 		-1.70 -11.72% 53,801 0 0
11.30
16
12.80
12 tháng
(2023-09-25) 		1.97 18.14% 486,385 0 0
10.50
16
12.80
24 tháng
(2022-09-30) 		1.39 12.23% 1,022,921 0 0
9.12
16
12.80
36 tháng
(2021-10-05) 		3.28 34.41% 1,249,304 0 0
9.09
16
12.80
60 tháng
(2019-10-16) 		4.14 47.82% 1,366,029 0 0
7.35
19.61
12.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/11/2021
11.32
 2,000 11.32 11.50 11.32 0 0 0
25/11/2021: Cổ tức tiền mặt tỉ lệ: 5.5%
25/11/2021
11.41
 1,000 11.23 11.41 11.23 0 0 0
24/11/2021
10.91
 800 12.29 12.29 10.91 0 0 0
23/11/2021
10.82
 1,400 10.91 10.91 9.35 0 0 0
22/11/2021
10.82
 2,300 10.82 10.91 9.00 0 0 0
19/11/2021
10.56
 2,100 10.56 10.56 10.56 0 0 0
18/11/2021
10.56
 1,800 10.56 10.82 10.56 0 0 0
17/11/2021
10.56
 300 10.30 10.56 10.30 0 0 0
16/11/2021
10.82
 300 10.39 10.82 10.39 0 0 0
15/11/2021
10.39
 2,700 10.39 10.56 10.39 0 0 0
12/11/2021
10.39
 500 10.39 10.39 10.39 0 0 0
11/11/2021
10.39
 9,200 10.39 10.39 10.39 0 0 0
10/11/2021
10.39
 1,500 9.96 10.39 9.96 0 0 0
09/11/2021
10.39
 100 10.39 10.39 10.39 0 0 0
08/11/2021
10.30
 0 10.30 10.30 10.30 0 0 0
05/11/2021
10.39
 2,000 10.22 10.39 10.22 0 0 0
04/11/2021
10.82
 7,200 10.39 10.82 10.39 0 0 0
03/11/2021
10.30
 2,600 9.52 10.30 9.52 0 0 0
02/11/2021
9.09
 100 9.09 9.09 9.09 0 0 0
01/11/2021
10.39
 1,900 10.39 10.39 10.39 0 0 0
29/10/2021
10.39
 327 10.39 10.39 10.39 0 0 0
28/10/2021
10.39
 0 10.39 10.39 10.39 0 0 0
27/10/2021
10.39
 0 10.39 10.39 10.39 0 0 0
26/10/2021
10.39
 0 10.39 10.39 10.39 0 0 0
25/10/2021
10.39
 0 10.39 10.39 10.39 0 0 0
22/10/2021
10.39
 300 10.39 10.39 10.39 0 0 0
21/10/2021
10.30
 500 10.30 10.30 10.30 0 0 0
20/10/2021
10.22
 725 10.39 10.39 10.22 0 0 0
19/10/2021
10.82
 0 10.82 10.82 10.82 0 0 0
18/10/2021
10.39
 400 11.95 11.95 10.39 0 0 0
15/10/2021
10.39
 120 10.39 10.39 10.39 0 0 0
14/10/2021
10.39
 0 10.39 10.39 10.39 0 0 0
13/10/2021
10.48
 800 10.39 10.48 10.39 0 0 0
12/10/2021
10.39
 0 10.39 10.39 10.39 0 0 0
11/10/2021
10.39
 100 10.39 10.39 10.39 0 0 0
08/10/2021
9.96
 0 9.96 9.96 9.96 0 0 0
07/10/2021
9.96
 1,600 9.87 9.96 9.87 0 0 0
06/10/2021
9.96
 1,611 9.70 9.96 9.70 0 0 0
05/10/2021
9.52
 0 9.52 9.52 9.52 0 0 0
04/10/2021
9.52
 0 9.52 9.52 9.52 0 0 0
01/10/2021
9.52
 0 9.52 9.52 9.52 0 0 0
30/09/2021
9.52
 0 9.52 9.52 9.52 0 0 0
29/09/2021
9.52
 0 9.52 9.52 9.52 0 0 0
28/09/2021
9.52
 200 9.52 9.52 9.52 0 0 0
27/09/2021
9.52
 0 9.52 9.52 9.52 0 0 0
24/09/2021
9.52
 0 9.52 9.52 9.52 0 0 0
23/09/2021
9.52
 605 9.52 9.52 9.52 0 0 0
22/09/2021
9.52
 400 9.61 9.61 9.52 0 0 0
21/09/2021
10.39
 0 10.39 10.39 10.39 0 0 0
20/09/2021
10.39
 0 10.39 10.39 10.39 0 0 0
17/09/2021
10.39
 200 10.39 10.39 10.39 0 0 0
16/09/2021
10.39
 100 10.39 10.39 10.39 0 0 0
15/09/2021
10.82
 78 10.82 10.82 10.82 0 0 0
14/09/2021
10.82
 0 10.82 10.82 10.82 0 0 0
13/09/2021
10.82
 0 10.82 10.82 10.82 0 0 0
10/09/2021
10.82
 0 10.82 10.82 10.82 0 0 0
09/09/2021
10.82
 2,000 10.82 10.82 10.82 0 0 0
08/09/2021
10.82
 1,500 10.82 10.82 10.82 0 0 0
07/09/2021
10.82
 2,501 10.82 10.91 10.82 0 0 0
06/09/2021
11.25
 2,920 10.82 11.25 10.65 0 0 0
01/09/2021
10.65
 0 10.65 10.65 10.65 0 0 0
31/08/2021
10.48
 1,300 10.48 11.43 10.48 0 0 0
30/08/2021
10.48
 4,600 10.39 10.48 10.22 0 0 0
27/08/2021
9.18
 100 9.18 9.18 9.18 0 0 0
26/08/2021
9.09
 0 9.09 9.09 9.09 0 0 0
25/08/2021
9.09
 200 9.09 9.09 9.09 0 0 0
24/08/2021
9.09
 0 9.09 9.09 9.09 0 0 0
23/08/2021
9.09
 100 9.09 9.09 9.09 0 0 0
20/08/2021
9.52
 0 9.52 9.52 9.52 0 0 0
19/08/2021
9.52
 100 9.52 9.52 9.52 0 0 0
18/08/2021
9.09
 700 9.09 9.09 9.09 0 0 0
17/08/2021
9.78
 0 9.78 9.78 9.78 0 0 0
16/08/2021
9.78
 1,600 9.70 9.96 9.70 0 0 0
13/08/2021
9.96
 800 9.87 9.96 9.87 0 0 0
12/08/2021
9.09
 1,300 9.09 9.09 9.09 0 0 0
11/08/2021
9.52
 0 9.52 9.52 9.52 0 0 0
10/08/2021
9.52
 0 9.52 9.52 9.52 0 0 0
09/08/2021
9.52
 0 9.52 9.52 9.52 0 0 0
06/08/2021
9.52
 0 9.52 9.52 9.52 0 0 0
05/08/2021
9.52
 100 9.52 9.52 9.52 0 0 0
04/08/2021
9.52
 0 9.52 9.52 9.52 0 0 0
03/08/2021
9.52
 0 9.52 9.52 9.52 0 0 0
02/08/2021
9.52
 1,900 9.52 9.52 9.52 0 0 0
30/07/2021
9.52
 200 9.52 9.52 9.52 0 0 0
29/07/2021
9.52
 0 9.52 9.52 9.52 0 0 0
28/07/2021
9.52
 100 9.52 9.52 9.52 0 0 0
27/07/2021
9.52
 100 9.52 9.52 9.52 0 0 0
26/07/2021
9.52
 0 9.52 9.52 9.52 0 0 0
23/07/2021
9.52
 500 9.52 9.52 9.52 0 0 0
22/07/2021
9.52
 0 9.52 9.52 9.52 0 0 0
21/07/2021
9.52
 1,600 9.52 9.52 9.52 0 0 0
20/07/2021
8.92
 0 8.92 8.92 8.92 0 0 0
19/07/2021
8.92
 500 8.92 8.92 8.92 0 0 0
16/07/2021
8.83
 0 8.83 8.83 8.83 0 0 0
15/07/2021
8.83
 0 8.83 8.83 8.83 0 0 0
14/07/2021
8.83
 1,200 8.83 8.83 8.83 0 0 0
13/07/2021
8.83
 400 8.66 9.09 8.66 0 0 0
12/07/2021
9.44
 0 9.44 9.44 9.44 0 0 0
09/07/2021
9.35
 400 9.52 9.52 9.35 0 0 0
08/07/2021
9.52
 100 9.52 9.52 9.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |