Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-1.30 | -15.12% | 3,200 | 0 | 0 |
7.30
11.20
7.30
|
2 tháng
(2024-07-22) |
-8.80 | -54.66% | 17,900 | 0 | 0 |
7.30
20
7.30
|
3 tháng
(2024-06-24) |
0.90 | 14.06% | 24,000 | 0 | 0 |
6.40
20
7.30
|
6 tháng
(2024-03-25) |
0.90 | 14.06% | 26,300 | 0 | 0 |
5.60
20
7.30
|
12 tháng
(2023-09-26) |
-2.67 | -26.78% | 173,807 | 0 | 0 |
5.10
20
7.30
|
24 tháng
(2022-10-03) |
-1.98 | -21.33% | 225,146 | 0 | 0 |
2.27
20
7.30
|
36 tháng
(2021-10-06) |
2.07 | 39.53% | 389,405 | 0 | 0 |
2.27
20
7.30
|
60 tháng
(2019-10-17) |
4.14 | 131.10% | 395,895 | -750,000 | -3 |
2.27
20
7.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
29/11/2021 |
5.82
|
0 | 5.82 | 5.82 | 5.82 | 0 | 0 | 0 |
26/11/2021 |
5.82
|
0 | 5.82 | 5.82 | 5.82 | 0 | 0 | 0 |
25/11/2021 |
5.82
|
0 | 5.82 | 5.82 | 5.82 | 0 | 0 | 0 |
24/11/2021 |
5.82
|
0 | 5.82 | 5.82 | 5.82 | 0 | 0 | 0 |
23/11/2021 |
5.82
|
0 | 5.82 | 5.82 | 5.82 | 0 | 0 | 0 |
22/11/2021 |
5.82
|
0 | 5.82 | 5.82 | 5.82 | 0 | 0 | 0 |
19/11/2021 |
5.82
|
0 | 5.82 | 5.82 | 5.82 | 0 | 0 | 0 |
18/11/2021 |
5.82
|
0 | 5.82 | 5.82 | 5.82 | 0 | 0 | 0 |
17/11/2021 |
5.82
|
0 | 5.82 | 5.82 | 5.82 | 0 | 0 | 0 |
16/11/2021 |
5.82
|
0 | 5.82 | 5.82 | 5.82 | 0 | 0 | 0 |
15/11/2021 |
5.82
|
0 | 5.82 | 5.82 | 5.82 | 0 | 0 | 0 |
12/11/2021 |
5.82
|
0 | 5.82 | 5.82 | 5.82 | 0 | 0 | 0 |
11/11/2021 |
5.82
|
0 | 5.82 | 5.82 | 5.82 | 0 | 0 | 0 |
10/11/2021 |
5.82
|
0 | 5.82 | 5.82 | 5.82 | 0 | 0 | 0 |
09/11/2021 |
5.82
|
0 | 5.82 | 5.82 | 5.82 | 0 | 0 | 0 |
08/11/2021 |
5.82
|
0 | 5.82 | 5.82 | 5.82 | 0 | 0 | 0 |
05/11/2021 |
5.82
|
0 | 5.82 | 5.82 | 5.82 | 0 | 0 | 0 |
04/11/2021 |
5.82
|
0 | 5.82 | 5.82 | 5.82 | 0 | 0 | 0 |
03/11/2021 |
5.82
|
0 | 5.82 | 5.82 | 5.82 | 0 | 0 | 0 |
02/11/2021 |
5.82
|
400 | 5.82 | 5.82 | 5.82 | 0 | 0 | 0 |
01/11/2021 |
5.63
|
0 | 5.63 | 5.63 | 5.63 | 0 | 0 | 0 |
29/10/2021 |
5.63
|
0 | 5.63 | 5.63 | 5.63 | 0 | 0 | 0 |
28/10/2021 |
5.63
|
0 | 5.63 | 5.63 | 5.63 | 0 | 0 | 0 |
27/10/2021 |
5.63
|
100 | 5.63 | 5.63 | 4.94 | 0 | 0 | 0 |
26/10/2021 |
5.63
|
0 | 5.63 | 5.63 | 5.63 | 0 | 0 | 0 |
25/10/2021 |
5.63
|
0 | 5.63 | 5.63 | 5.63 | 0 | 0 | 0 |
22/10/2021 |
5.63
|
0 | 5.63 | 5.63 | 5.63 | 0 | 0 | 0 |
21/10/2021 |
5.63
|
0 | 5.63 | 5.63 | 5.63 | 0 | 0 | 0 |
20/10/2021 |
5.63
|
0 | 5.63 | 5.63 | 5.63 | 0 | 0 | 0 |
19/10/2021 |
5.63
|
0 | 5.63 | 5.63 | 5.63 | 0 | 0 | 0 |
18/10/2021 |
5.63
|
100 | 5.63 | 5.63 | 4.84 | 0 | 0 | 0 |
15/10/2021 |
5.63
|
0 | 5.63 | 5.63 | 5.63 | 0 | 0 | 0 |
14/10/2021 |
5.63
|
0 | 5.63 | 5.63 | 5.63 | 0 | 0 | 0 |
13/10/2021 |
5.63
|
100 | 5.63 | 5.63 | 5.63 | 0 | 0 | 0 |
12/10/2021 |
4.94
|
0 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
11/10/2021 |
4.94
|
100 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
08/10/2021 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
07/10/2021 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
06/10/2021 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
05/10/2021 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
04/10/2021 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
01/10/2021 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
30/09/2021 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
29/09/2021 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
28/09/2021 |
5.13
|
600 | 5.23 | 5.23 | 5.13 | 0 | 0 | 0 |
27/09/2021 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
24/09/2021 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
23/09/2021 |
5.23
|
200 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
22/09/2021 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
21/09/2021 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
20/09/2021 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
17/09/2021 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
16/09/2021 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
15/09/2021 |
5.82
|
300 | 5.43 | 5.82 | 5.43 | 0 | 0 | 0 |
14/09/2021 |
5.92
|
0 | 5.92 | 5.92 | 5.92 | 0 | 0 | 0 |
13/09/2021 |
5.92
|
100 | 5.92 | 5.92 | 5.92 | 0 | 0 | 0 |
10/09/2021 |
5.53
|
1,100 | 5.53 | 5.53 | 5.53 | 0 | 0 | 0 |
09/09/2021 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
08/09/2021 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
07/09/2021 |
4.84
|
100 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
06/09/2021 |
4.24
|
0 | 4.24 | 4.24 | 4.24 | 0 | 0 | 0 |
01/09/2021 |
4.24
|
400 | 4.24 | 4.24 | 4.24 | 0 | 0 | 0 |
31/08/2021 |
4.94
|
100 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
30/08/2021 |
4.94
|
0 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
27/08/2021 |
4.94
|
0 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
26/08/2021 |
4.94
|
0 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
25/08/2021 |
4.94
|
0 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
24/08/2021 |
4.94
|
0 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
23/08/2021 |
4.94
|
0 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
20/08/2021 |
4.94
|
0 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
19/08/2021 |
4.94
|
0 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
18/08/2021 |
4.94
|
0 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
17/08/2021 |
4.94
|
0 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
16/08/2021 |
4.94
|
0 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
13/08/2021 |
4.94
|
0 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
12/08/2021 |
4.94
|
0 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
11/08/2021 |
4.94
|
0 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
10/08/2021 |
4.94
|
0 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
09/08/2021 |
4.94
|
500 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
06/08/2021 |
4.94
|
0 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
05/08/2021 |
4.94
|
0 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
04/08/2021 |
4.94
|
0 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
03/08/2021 |
4.94
|
0 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
02/08/2021 |
4.94
|
0 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
30/07/2021 |
4.94
|
0 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
29/07/2021 |
4.94
|
0 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
28/07/2021 |
4.94
|
0 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
27/07/2021 |
4.94
|
0 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
26/07/2021 |
4.94
|
0 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
23/07/2021 |
4.94
|
0 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
22/07/2021 |
4.94
|
0 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
21/07/2021 |
4.94
|
0 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
20/07/2021 |
4.94
|
0 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
19/07/2021 |
4.94
|
0 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
16/07/2021 |
4.94
|
0 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
15/07/2021 |
4.94
|
0 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
14/07/2021 |
4.94
|
0 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
13/07/2021 |
4.94
|
0 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
12/07/2021 |
4.94
|
0 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
09/07/2021 |
4.94
|
0 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |