Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-2.80 | -27.45% | 110,600 | 0 | 0 |
6.40
10.20
7.40
|
2 tháng
(2024-07-22) |
-4.70 | -38.84% | 119,800 | 0 | 0 |
6.40
14.20
7.40
|
3 tháng
(2024-06-21) |
-6.40 | -46.38% | 141,700 | 0 | 0 |
6.40
15.90
7.40
|
6 tháng
(2024-03-25) |
2.10 | 39.62% | 334,200 | 0 | 0 |
5.20
15.90
7.40
|
12 tháng
(2023-09-28) |
2.30 | 45.21% | 558,400 | 0 | 0 |
4
15.90
7.40
|
24 tháng
(2022-09-30) |
3 | 68.15% | 733,081 | 0 | 0 |
3.27
15.90
7.40
|
36 tháng
(2021-10-05) |
-2.70 | -26.72% | 1,786,162 | 0 | 0 |
3.27
19.62
7.40
|
60 tháng
(2019-11-05) |
-2.76 | -27.19% | 2,050,629 | 0 | 0 |
3.27
19.62
7.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
17/08/2021 |
6.06
|
0 | 6.06 | 6.06 | 6.06 | 0 | 0 | 0 |
16/08/2021 |
6.06
|
0 | 6.06 | 6.06 | 6.06 | 0 | 0 | 0 |
13/08/2021 |
6.06
|
0 | 6.41 | 6.06 | 6.06 | 0 | 0 | 0 |
12/08/2021 |
6.41
|
10 | 6.06 | 6.41 | 6.06 | 0 | 0 | 0 |
11/08/2021 |
6.06
|
0 | 6.41 | 6.06 | 6.06 | 0 | 0 | 0 |
10/08/2021 |
6.41
|
300 | 5.88 | 6.41 | 5.88 | 0 | 0 | 0 |
09/08/2021 |
5.88
|
776 | 5.18 | 5.88 | 5.88 | 0 | 0 | 0 |
06/08/2021 |
5.18
|
100 | 4.57 | 5.18 | 5.18 | 0 | 0 | 0 |
05/08/2021 |
4.57
|
0 | 4.57 | 4.57 | 4.57 | 0 | 0 | 0 |
04/08/2021 |
4.57
|
0 | 4.57 | 4.57 | 4.57 | 0 | 0 | 0 |
03/08/2021 |
4.57
|
0 | 4.57 | 4.57 | 4.57 | 0 | 0 | 0 |
02/08/2021 |
4.57
|
0 | 4.57 | 4.57 | 4.57 | 0 | 0 | 0 |
30/07/2021 |
4.57
|
1,200 | 5.27 | 5.27 | 4.57 | 0 | 0 | 0 |
29/07/2021 |
5.27
|
0 | 5.27 | 5.27 | 5.27 | 0 | 0 | 0 |
28/07/2021 |
5.27
|
0 | 5.27 | 5.27 | 5.27 | 0 | 0 | 0 |
27/07/2021 |
5.27
|
0 | 5.27 | 5.27 | 5.27 | 0 | 0 | 0 |
26/07/2021 |
5.27
|
0 | 5.27 | 5.27 | 5.27 | 0 | 0 | 0 |
23/07/2021 |
5.27
|
0 | 5.27 | 5.27 | 5.27 | 0 | 0 | 0 |
22/07/2021 |
5.27
|
0 | 5.27 | 5.27 | 5.27 | 0 | 0 | 0 |
21/07/2021 |
5.27
|
0 | 5.27 | 5.27 | 5.27 | 0 | 0 | 0 |
20/07/2021 |
5.27
|
500 | 5.62 | 5.62 | 5.27 | 0 | 0 | 0 |
19/07/2021 |
5.62
|
0 | 5.62 | 5.62 | 5.62 | 0 | 0 | 0 |
16/07/2021 |
5.62
|
0 | 5.62 | 5.62 | 5.62 | 0 | 0 | 0 |
15/07/2021 |
5.62
|
0 | 5.62 | 5.62 | 5.62 | 0 | 0 | 0 |
14/07/2021 |
5.62
|
0 | 5.62 | 5.62 | 5.62 | 0 | 0 | 0 |
13/07/2021 |
5.62
|
0 | 5.62 | 5.62 | 5.62 | 0 | 0 | 0 |
12/07/2021 |
5.62
|
38 | 5.62 | 5.62 | 5.62 | 0 | 0 | 0 |
09/07/2021 |
5.62
|
0 | 5.62 | 5.62 | 5.62 | 0 | 0 | 0 |
08/07/2021 |
5.62
|
38 | 5.62 | 5.62 | 5.62 | 0 | 0 | 0 |
07/07/2021 |
5.62
|
0 | 5.62 | 5.62 | 5.62 | 0 | 0 | 0 |
06/07/2021 |
5.62
|
0 | 5.62 | 5.62 | 5.62 | 0 | 0 | 0 |
05/07/2021 |
5.62
|
0 | 5.62 | 5.62 | 5.62 | 0 | 0 | 0 |
02/07/2021 |
5.62
|
0 | 5.62 | 5.62 | 5.62 | 0 | 0 | 0 |
01/07/2021 |
5.62
|
0 | 5.62 | 5.62 | 5.62 | 0 | 0 | 0 |
30/06/2021 |
5.62
|
0 | 5.62 | 5.62 | 5.62 | 0 | 0 | 0 |
29/06/2021 |
5.62
|
0 | 5.62 | 5.62 | 5.62 | 0 | 0 | 0 |
28/06/2021 |
5.62
|
0 | 5.62 | 5.62 | 5.62 | 0 | 0 | 0 |
25/06/2021 |
5.62
|
0 | 5.62 | 5.62 | 5.62 | 0 | 0 | 0 |
24/06/2021 |
5.62
|
0 | 5.62 | 5.62 | 5.62 | 0 | 0 | 0 |
23/06/2021 |
5.62
|
200 | 5.62 | 5.62 | 5.62 | 0 | 0 | 0 |
22/06/2021 |
5.62
|
100 | 5.01 | 5.62 | 5.62 | 0 | 0 | 0 |
21/06/2021 |
5.01
|
300 | 5.71 | 5.71 | 5.01 | 0 | 0 | 0 |
18/06/2021 |
5.71
|
0 | 5.71 | 5.71 | 5.71 | 0 | 0 | 0 |
17/06/2021 |
5.71
|
1,800 | 6.67 | 6.67 | 5.71 | 0 | 0 | 0 |
16/06/2021 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
15/06/2021 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
14/06/2021 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
11/06/2021 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
10/06/2021 |
6.67
|
100 | 6.85 | 6.85 | 6.67 | 0 | 0 | 0 |
09/06/2021 |
6.85
|
0 | 6.85 | 6.85 | 6.85 | 0 | 0 | 0 |
08/06/2021 |
6.85
|
0 | 6.85 | 6.85 | 6.85 | 0 | 0 | 0 |
07/06/2021 |
6.85
|
0 | 6.85 | 6.85 | 6.85 | 0 | 0 | 0 |
04/06/2021 |
6.85
|
0 | 6.85 | 6.85 | 6.85 | 0 | 0 | 0 |
03/06/2021 |
6.85
|
0 | 6.85 | 6.85 | 6.85 | 0 | 0 | 0 |
02/06/2021 |
6.85
|
0 | 6.85 | 6.85 | 6.85 | 0 | 0 | 0 |
01/06/2021 |
6.85
|
0 | 6.85 | 6.85 | 6.85 | 0 | 0 | 0 |
31/05/2021 |
6.85
|
0 | 6.85 | 6.85 | 6.85 | 0 | 0 | 0 |
28/05/2021 |
6.85
|
0 | 6.85 | 6.85 | 6.85 | 0 | 0 | 0 |
27/05/2021 |
6.85
|
0 | 6.85 | 6.85 | 6.85 | 0 | 0 | 0 |
26/05/2021 |
6.85
|
0 | 6.85 | 6.85 | 6.85 | 0 | 0 | 0 |
25/05/2021 |
6.85
|
0 | 6.76 | 6.85 | 6.76 | 0 | 0 | 0 |
24/05/2021 |
6.76
|
200 | 6.06 | 6.94 | 6.76 | 0 | 0 | 0 |
21/05/2021 |
6.06
|
0 | 6.06 | 6.06 | 6.06 | 0 | 0 | 0 |
20/05/2021 |
6.06
|
100 | 5.36 | 6.06 | 6.06 | 0 | 0 | 0 |
19/05/2021 |
5.36
|
200 | 6.15 | 6.15 | 5.36 | 0 | 0 | 0 |
18/05/2021 |
6.15
|
0 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 |
17/05/2021 |
6.15
|
0 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 |
14/05/2021 |
6.15
|
0 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 |
13/05/2021 |
6.15
|
400 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 |
12/05/2021 |
6.15
|
2,600 | 5.71 | 6.15 | 5.80 | 0 | 0 | 0 |
11/05/2021 |
5.71
|
600 | 5.62 | 5.71 | 5.71 | 0 | 0 | 0 |
10/05/2021 |
5.62
|
0 | 5.62 | 5.62 | 5.62 | 0 | 0 | 0 |
07/05/2021 |
5.62
|
0 | 5.62 | 5.62 | 5.62 | 0 | 0 | 0 |
06/05/2021 |
5.62
|
0 | 5.62 | 5.62 | 5.62 | 0 | 0 | 0 |
05/05/2021 |
5.62
|
200 | 5.62 | 5.62 | 5.62 | 0 | 0 | 0 |
04/05/2021 |
5.62
|
0 | 5.62 | 5.62 | 5.62 | 0 | 0 | 0 |
29/04/2021 |
5.62
|
949 | 6.15 | 6.15 | 5.62 | 0 | 0 | 0 |
28/04/2021 |
6.15
|
0 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 |
27/04/2021 |
6.15
|
0 | 6.06 | 6.15 | 6.15 | 0 | 0 | 0 |
26/04/2021 |
6.06
|
200 | 5.88 | 6.15 | 6.06 | 0 | 0 | 0 |
23/04/2021 |
5.88
|
0 | 5.80 | 5.88 | 5.88 | 0 | 0 | 0 |
22/04/2021 |
5.80
|
1,400 | 5.88 | 6.50 | 5.80 | 0 | 0 | 0 |
20/04/2021 |
5.88
|
500 | 5.80 | 5.88 | 5.88 | 0 | 0 | 0 |
19/04/2021 |
5.80
|
100 | 5.97 | 5.97 | 5.80 | 0 | 0 | 0 |
16/04/2021 |
5.97
|
2,700 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 |
15/04/2021 |
5.97
|
1,000 | 5.71 | 5.97 | 5.97 | 0 | 0 | 0 |
14/04/2021 |
5.71
|
1,400 | 6.15 | 6.23 | 5.71 | 0 | 0 | 0 |
13/04/2021 |
6.15
|
600 | 6.59 | 6.59 | 6.15 | 0 | 0 | 0 |
12/04/2021 |
6.59
|
200 | 7.55 | 7.55 | 6.59 | 0 | 0 | 0 |
09/04/2021 |
7.55
|
3,100 | 6.59 | 7.55 | 6.50 | 0 | 0 | 0 |
08/04/2021 |
6.59
|
3,000 | 5.97 | 6.76 | 6.50 | 0 | 0 | 0 |
07/04/2021 |
5.97
|
6,700 | 5.80 | 5.97 | 5.88 | 0 | 0 | 0 |
06/04/2021 |
5.80
|
3,600 | 5.80 | 6.23 | 5.80 | 0 | 0 | 0 |
05/04/2021 |
5.80
|
100 | 5.71 | 5.80 | 5.80 | 0 | 0 | 0 |
02/04/2021 |
5.71
|
1,700 | 5.80 | 6.59 | 5.71 | 0 | 0 | 0 |
01/04/2021 |
5.80
|
10,300 | 5.71 | 5.80 | 5.71 | 0 | 0 | 0 |
31/03/2021 |
5.71
|
100 | 6.50 | 6.50 | 5.71 | 0 | 0 | 0 |
30/03/2021 |
6.50
|
1,300 | 7.55 | 7.55 | 6.50 | 0 | 0 | 0 |
29/03/2021 |
7.55
|
100 | 7.73 | 7.73 | 7.55 | 0 | 0 | 0 |
26/03/2021 |
7.73
|
300 | 8.96 | 8.96 | 7.73 | 0 | 0 | 0 |