Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0.30 | 17.65% | 273,800 | 0 | 0 |
1.60
2
2
|
2 tháng
(2024-07-22) |
0.30 | 17.65% | 279,300 | 0 | 0 |
1.60
2
2
|
3 tháng
(2024-06-21) |
0.10 | 5.26% | 424,800 | 0 | 0 |
1.60
2
2
|
6 tháng
(2024-03-29) |
0.30 | 17.65% | 1,156,200 | 0 | 0 |
1.60
2
2
|
12 tháng
(2023-09-29) |
0.30 | 17.65% | 1,262,300 | -300 | -0.0 |
1.30
2
2
|
24 tháng
(2022-09-30) |
-0.20 | -9.09% | 2,186,954 | -19,600 | -0.0 |
1.30
2.50
2
|
36 tháng
(2021-10-05) |
-0.70 | -25.93% | 5,410,196 | -33,900 | -0.1 |
1.30
4
2
|
60 tháng
(2019-10-16) |
-0.70 | -25.93% | 10,932,823 | -911,900 | -1.7 |
1.30
4
2
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
27/05/2021 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
26/05/2021 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
25/05/2021 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
24/05/2021 |
2.30
|
0 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
21/05/2021 |
2.20
|
47,500 | 2.30 | 2.30 | 2.20 | 0 | 16,000 | -0.0 |
20/05/2021 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
19/05/2021 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
18/05/2021 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
17/05/2021 |
2.30
|
0 | 2.40 | 2.30 | 2.30 | 0 | 0 | 0 |
14/05/2021 |
2.40
|
211,900 | 2.60 | 2.60 | 2.30 | 0 | 11,200 | -0.0 |
13/05/2021 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
12/05/2021 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
11/05/2021 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
10/05/2021 |
2.60
|
0 | 2.70 | 2.60 | 2.60 | 0 | 0 | 0 |
07/05/2021 |
2.70
|
99,000 | 3 | 3 | 2.60 | 0 | 17,100 | -0.0 |
06/05/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
05/05/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
04/05/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
29/04/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
28/04/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
27/04/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
26/04/2021 |
3
|
0 | 2.60 | 3 | 3 | 0 | 0 | 0 |
23/04/2021 |
2.60
|
28,000 | 2.90 | 3.30 | 2.60 | 0 | 0 | 0 |
22/04/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
20/04/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
19/04/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
16/04/2021 |
2.90
|
138,750 | 2.60 | 2.90 | 2.60 | 0 | 4,000 | -0.0 |
15/04/2021 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
14/04/2021 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
13/04/2021 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
12/04/2021 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
09/04/2021 |
2.60
|
117,600 | 2.30 | 2.60 | 2.60 | 0 | 0 | 0 |
08/04/2021 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
07/04/2021 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
06/04/2021 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
05/04/2021 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
02/04/2021 |
2.30
|
122,425 | 2 | 2.30 | 2.30 | 1,100 | 0 | 0.0 |
01/04/2021 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
31/03/2021 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
30/03/2021 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
29/03/2021 |
2
|
0 | 2.10 | 2 | 2 | 0 | 0 | 0 |
26/03/2021 |
2.10
|
120,400 | 1.90 | 2.10 | 1.90 | 0 | 0 | 0 |
25/03/2021 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
24/03/2021 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
23/03/2021 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
22/03/2021 |
1.90
|
0 | 2 | 1.90 | 1.90 | 0 | 0 | 0 |
19/03/2021 |
2
|
385,000 | 1.80 | 2 | 1.80 | 200 | 200 | -0 |
18/03/2021 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
17/03/2021 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
16/03/2021 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
15/03/2021 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
12/03/2021 |
1.80
|
85,900 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
11/03/2021 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
10/03/2021 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
09/03/2021 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
08/03/2021 |
1.80
|
0 | 1.90 | 1.80 | 1.90 | 0 | 0 | 0 |
05/03/2021 |
1.90
|
357,500 | 1.70 | 1.90 | 1.70 | 5,300 | 5,000 | 0 |
04/03/2021 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
03/03/2021 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
02/03/2021 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
01/03/2021 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
26/02/2021 |
1.70
|
472,300 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
25/02/2021 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
24/02/2021 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
23/02/2021 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
22/02/2021 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
19/02/2021 |
1.80
|
235,800 | 1.70 | 1.90 | 1.70 | 7,000 | 3,000 | 0.0 |
18/02/2021 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
17/02/2021 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
09/02/2021 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
08/02/2021 |
1.70
|
0 | 1.90 | 1.70 | 1.90 | 0 | 0 | 0 |
05/02/2021 |
1.90
|
699,400 | 1.70 | 1.90 | 1.50 | 0 | 309,700 | -0.5 |
04/02/2021 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
03/02/2021 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
02/02/2021 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
01/02/2021 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
29/01/2021 |
1.70
|
42,600 | 1.90 | 1.90 | 1.70 | 0 | 0 | 0 |
28/01/2021 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
27/01/2021 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
26/01/2021 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
25/01/2021 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
22/01/2021 |
1.90
|
531,400 | 1.70 | 1.90 | 1.70 | 100 | 499,500 | -0.9 |
21/01/2021 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
20/01/2021 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
19/01/2021 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
18/01/2021 |
1.70
|
0 | 2 | 1.70 | 1.70 | 0 | 0 | 0 |
15/01/2021 |
2
|
138,300 | 1.80 | 2 | 1.60 | 10,000 | 18,300 | -0.0 |
14/01/2021 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
13/01/2021 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
12/01/2021 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
11/01/2021 |
1.80
|
0 | 1.90 | 1.80 | 1.90 | 0 | 0 | 0 |
08/01/2021 |
1.90
|
8,700 | 1.70 | 1.90 | 1.60 | 1,200 | 900 | 0.0 |
07/01/2021 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
06/01/2021 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
05/01/2021 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
04/01/2021 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
31/12/2020 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
30/12/2020 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
29/12/2020 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
28/12/2020 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |