Ngân hàng TMCP Xuất nhập khẩu Việt Nam (eib)

18.30
0.05
(0.27%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-12-16) 		-1.15 -5.93% 81,087,800 -3,491,637 -65.0
18.10
19.60
18.25
2 tháng
(2024-11-18) 		0.20 1.11% 152,964,300 -13,238,298 -245.6
17.90
19.75
18.25
3 tháng
(2024-10-17) 		-0.55 -2.93% 396,768,900 -2,975,389 -39.7
17.90
21.60
18.25
6 tháng
(2024-07-19) 		1.15 6.71% 814,573,100 -8,821,789 -140.0
16.50
21.60
18.25
12 tháng
(2024-01-22) 		-0.09 -0.51% 2,154,257,800 98,314 24.8
15.17
21.60
18.25
24 tháng
(2023-01-27) 		0.75 4.29% 3,857,858,000 628,002 35.6
13.64
21.60
18.25
36 tháng
(2022-02-07) 		-5.09 -21.82% 4,222,086,400 -264,072,890 -7,876.2
11.72
27.27
18.25
60 tháng
(2020-02-11) 		6.85 60.15% 4,502,498,890 -266,833,350 -7,921.5
9.51
27.27
18.25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/03/2022
23.96
 280,200 24.29 24.29 23.96 500 2,900 -0.1
30/03/2022
24.29
 1,283,300 24.35 24.35 23.73 0 12,100 -0.4
29/03/2022
24.35
 2,772,200 23.86 24.35 23.70 3,959,970 6,900 146.3
28/03/2022
23.86
 265,000 23.90 23.96 23.51 1,300 3,100 -0.1
25/03/2022
23.90
 459,800 23.54 24.22 23.44 4,600 600 0.1
24/03/2022
23.54
 234,700 23.99 24.03 23.51 14,200 400 0.5
23/03/2022
23.99
 480,400 23.54 24.12 23.54 14,700 2,500 0.5
22/03/2022
23.54
 825,500 23.51 24.35 23.38 12,600 7,300 0.2
21/03/2022
23.51
 625,200 23.38 24.29 23.15 7,600 7,400 0.0
18/03/2022
23.38
 280,800 23.93 24.16 23.38 38,100 1,000 1.4
17/03/2022
23.93
 276,700 24.32 24.32 23.57 65,000 18,000 1.7
16/03/2022
24.32
 600,400 24.03 24.42 23.38 31,000 27,700 0.1
15/03/2022
24.03
 826,700 23.77 24.09 23.31 2,800 16,200 -0.5
14/03/2022
23.77
 1,116,900 22.99 23.90 22.66 500 56,800 -2.0
11/03/2022
22.99
 630,200 22.27 23.05 22.40 2,500 1,300 0.0
10/03/2022
22.27
 169,800 22.56 22.56 22.08 4,100 1,500 0.1
09/03/2022
22.56
 559,800 21.53 22.86 21.49 18,400 3,400 0.5
08/03/2022
21.53
 513,700 21.66 21.72 21.30 23,300 5,000 0.6
07/03/2022
21.66
 1,104,700 20.45 21.66 20.58 34,000 0 1.1
04/03/2022
20.45
 1,708,900 20.81 22.08 20.45 5,200 0 0.2
03/03/2022
20.81
 678,000 20.78 21.43 20.81 11,300 12,500 -0.0
02/03/2022
20.78
 674,700 21.98 22.27 20.78 5,300 17,900 -0.4
01/03/2022
21.98
 394,300 21.98 22.24 21.88 4,600 16,200 -0.4
28/02/2022
21.98
 512,600 22.66 23.05 21.10 0 4,000 -0.1
25/02/2022
22.66
 490,100 21.82 22.86 21.95 32,300 3,400 1.0
24/02/2022
21.82
 1,010,400 21.43 22.86 21.49 11,700 14,500 -0.1
23/02/2022
21.43
 347,400 22.73 23.18 21.43 22,400 14,300 0.3
22/02/2022
22.73
 432,200 22.92 23.31 22.73 0 46,100 -1.6
21/02/2022
22.92
 588,700 23.34 23.38 22.73 600 10,300 -0.3
18/02/2022
23.34
 509,500 23.44 23.51 23.18 400 10,300 -0.4
17/02/2022
23.44
 563,100 23.25 23.70 22.76 0 13,200 -0.5
16/02/2022
23.25
 931,500 24.19 24.54 23.25 20,969,917 21,195,517 -8.1
15/02/2022
24.19
 1,088,100 23.73 24.35 23.73 10,700 1,300 0.3
14/02/2022
23.73
 2,257,300 23.25 23.90 23.08 11,400 13,800 -0.1
11/02/2022
23.25
 869,600 22.73 23.25 22.60 500 19,700 -0.7
10/02/2022
22.73
 843,900 22.60 23.38 22.66 20,000,000 20,017,100 -0.6
09/02/2022
22.60
 1,911,300 23.18 23.18 22.14 10,500 359,400 -12.0
08/02/2022
23.18
 1,093,600 23.34 23.64 22.79 4,400 4,300 0.0
07/02/2022
23.34
 846,700 24.32 24.48 22.73 4,700 8,900 -0.2
28/01/2022
24.32
 2,943,400 22.92 24.51 22.14 20,003,500 20,008,300 -0.2
27/01/2022
22.92
 300,900 22.89 22.95 22.27 1,100 7,300 -0.2
26/01/2022
22.89
 791,000 22.66 22.99 22.40 5,600 19,200 -0.4
25/01/2022
22.66
 643,800 21.95 22.66 21.88 10,800 5,100 0.2
24/01/2022
21.95
 609,400 21.69 22.14 21.40 2,000 57,200 -1.8
21/01/2022
21.69
 479,300 21.10 21.75 20.78 700 13,800 -0.4
20/01/2022
21.10
 113,600 21.01 21.10 20.52 25,700 13,200 0.4
19/01/2022
21.01
 263,600 21.01 21.33 20.52 7,700 8,500 -0.0
18/01/2022
21.01
 493,500 21.49 21.49 20.26 58,400 3,500 1.8
17/01/2022
21.49
 199,600 21.98 22.05 21.43 6,300 15,700 -0.3
14/01/2022
21.98
 510,300 22.21 22.21 21.43 3,600 10,600 -0.2
13/01/2022
22.21
 1,107,800 21.95 22.95 22.21 50,600 0 1.7
12/01/2022
21.95
 774,800 21.46 21.95 21.10 69,600 900 2.3
11/01/2022
21.46
 997,700 21.23 22.01 21.10 40,500 34,900 0.2
10/01/2022
21.23
 1,483,100 21.69 21.95 20.81 52,200 0 1.7
07/01/2022
21.69
 844,500 22.21 22.40 21.69 22,400 13,100 0.3
06/01/2022
22.21
 930,400 22.27 22.40 21.88 404,700 10,200 13.5
05/01/2022
22.27
 1,540,600 22.01 22.66 21.85 16,700 4,200 0.4
04/01/2022
22.01
 1,510,800 21.88 22.40 21.62 359,900 2,100 12.2
31/12/2021
21.88
 1,658,100 21.95 22.47 21.88 35,600 1,900 1.2
30/12/2021
21.95
 1,509,900 22.21 22.73 21.88 81,000 900 2.7
29/12/2021
22.21
 1,920,700 23.05 24.35 22.21 510,500 10,400 18.6
28/12/2021
23.05
 2,578,800 21.66 23.15 22.08 1,800 50,200 -1.7
27/12/2021
21.66
 1,430,000 20.26 21.66 20.26 3,600 135,200 -4.1
24/12/2021
20.26
 3,504,700 18.96 20.26 19.22 0 0 0
23/12/2021
18.96
 4,004,200 17.73 18.96 17.60 5,400 8,400 -0.1
22/12/2021
17.73
 702,400 17.37 17.95 17.34 4,400 6,900 -0.1
21/12/2021
17.37
 565,200 17.17 17.43 17.08 5,300 0 0.1
20/12/2021
17.17
 364,400 16.88 17.27 16.88 40,400 500 1.1
17/12/2021
16.88
 857,800 16.88 16.98 16.72 3,100 1,200 0.0
16/12/2021
16.88
 332,400 17.17 17.47 16.88 5,100 3,500 0.0
15/12/2021
17.17
 174,700 17.40 17.47 17.11 500 11,500 -0.3
14/12/2021
17.40
 702,600 17.17 17.53 16.82 6,400 11,900 -0.1
13/12/2021
17.17
 539,100 17.40 17.63 17.17 4,000 13,200 -0.3
10/12/2021
17.40
 320,200 17.60 17.79 17.37 2,000 17,300 -0.4
09/12/2021
17.60
 495,400 17.34 18.05 17.34 0 1,400 -0.0
08/12/2021
17.34
 554,700 16.62 17.50 16.72 8,500 0 0.2
07/12/2021
16.62
 379,600 16.36 16.88 16.40 37,800 0 1.0
06/12/2021
16.36
 883,000 17.53 17.53 16.33 11,200 11,300 -0.0
03/12/2021
17.53
 278,800 18.05 18.31 17.53 0 9,800 -0.3
02/12/2021
18.05
 487,700 17.76 18.51 17.79 4,000 24,200 -0.6
01/12/2021
17.76
 305,900 17.79 18.18 17.60 13,100 10,600 0.1
30/11/2021
17.79
 951,000 18.41 18.83 17.27 20,100 34,200 -0.4
29/11/2021
18.41
 549,800 18.70 18.80 18.18 7,400 3,700 0
26/11/2021
18.70
 945,300 18.99 19.45 18.64 6,300 104,100 -2.8
25/11/2021
18.99
 983,900 19.09 19.58 18.83 6,900 108,300 -3.0
24/11/2021
19.09
 2,923,200 17.86 19.09 17.82 60,300 82,300 -0.6
23/11/2021
17.86
 237,000 17.99 18.12 17.53 100 88,800 -2.4
22/11/2021
17.99
 1,259,700 18.05 18.80 17.99 2,100 131,500 -3.7
19/11/2021
18.05
 1,303,600 17.40 18.28 17.53 14,500 91,900 -2.1
18/11/2021
17.40
 719,500 17.99 18.12 17.40 6,700 84,700 -2.1
17/11/2021
17.99
 658,700 18.31 18.31 17.73 3,700 80,100 -2.1
16/11/2021
18.31
 455,900 18.57 18.64 18.25 0 23,100 -0.7
15/11/2021
18.57
 499,300 18.31 19.03 18.12 1,800 36,800 -1.0
12/11/2021
18.31
 1,417,900 17.14 18.31 17.21 7,500 130,700 -3.5
11/11/2021
17.14
 1,201,500 16.88 17.34 16.62 12,600 81,200 -1.8
10/11/2021
16.88
 773,600 16.56 17.05 16.69 12,600 65,200 -1.4
09/11/2021
16.56
 672,400 16.36 16.66 16.43 12,700 80,700 -1.7
08/11/2021
16.36
 569,800 16.43 16.56 15.91 24,800 800 0.6
05/11/2021
16.43
 492,700 16.59 16.82 16.36 900 2,400 -0.0
04/11/2021
16.59
 839,500 16.85 16.85 16.49 700 3,800 -0.1

Chính sách bảo mật | Điều khoản sử dụng |