CTCP Phát hành Sách Thành phố Hồ Chí Minh (fhs)

31.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.49 1.56% 300 0 0
31.41
31.90
31.90
2 tháng
(2024-07-22) 		0 0% 8,600 0 0
27.58
31.90
31.90
3 tháng
(2024-06-21) 		8.83 38.30% 15,100 0 0
23.07
34.35
31.90
6 tháng
(2024-03-25) 		4.20 15.15% 39,027 0 0
22.87
34.35
31.90
12 tháng
(2023-09-25) 		9.43 41.97% 57,893 0 0
19.13
34.35
31.90
24 tháng
(2022-09-30) 		13.13 69.99% 483,058 0 0
17.74
34.35
31.90
36 tháng
(2021-10-05) 		22.67 245.46% 605,001 0 0
9.23
34.35
31.90
60 tháng
(2019-10-16) 		18.01 129.62% 656,181 0 0
9.23
34.35
31.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/11/2021
12.93
 0 12.93 12.93 12.93 0 0 0
25/11/2021
12.93
 0 12.93 12.93 12.93 0 0 0
24/11/2021
12.93
 0 12.93 12.93 12.93 0 0 0
23/11/2021
12.93
 0 12.93 12.93 12.93 0 0 0
22/11/2021
12.93
 0 12.93 12.93 12.93 0 0 0
19/11/2021
12.93
 0 12.93 12.93 12.93 0 0 0
18/11/2021
12.93
 0 12.93 12.93 12.93 0 0 0
17/11/2021
12.93
 100 12.93 12.93 12.93 0 0 0
16/11/2021
9.26
 0 9.26 9.26 9.26 0 0 0
15/11/2021
9.26
 0 9.26 9.26 9.26 0 0 0
12/11/2021
9.26
 0 9.26 9.26 9.26 0 0 0
11/11/2021
9.26
 0 9.26 9.26 9.26 0 0 0
10/11/2021
9.26
 0 9.26 9.26 9.26 0 0 0
09/11/2021
9.26
 0 9.26 9.26 9.26 0 0 0
08/11/2021
9.26
 0 9.26 9.26 9.26 0 0 0
05/11/2021
9.26
 0 9.26 9.26 9.26 0 0 0
04/11/2021
9.26
 0 9.26 9.26 9.26 0 0 0
03/11/2021
9.26
 0 9.26 9.26 9.26 0 0 0
02/11/2021
9.26
 0 9.26 9.26 9.26 0 0 0
01/11/2021
9.26
 0 9.26 9.26 9.26 0 0 0
29/10/2021: Thưởng cổ phiếu / Chia tách cổ phiếu: 25/10 (Volume + 40%, Ratio=0.40)
29/10/2021
9.26
 0 9.26 9.26 9.26 0 0 0
28/10/2021
9.23
 0 9.23 9.23 9.23 0 0 0
27/10/2021
9.23
 0 9.23 9.23 9.23 0 0 0
26/10/2021
9.23
 0 9.23 9.23 9.23 0 0 0
25/10/2021
9.23
 0 9.23 9.23 9.23 0 0 0
22/10/2021
9.23
 0 9.23 9.23 9.23 0 0 0
21/10/2021
9.23
 0 9.23 9.23 9.23 0 0 0
20/10/2021
9.23
 0 9.23 9.23 9.23 0 0 0
19/10/2021
9.23
 0 9.23 9.23 9.23 0 0 0
18/10/2021
9.23
 0 9.23 9.23 9.23 0 0 0
15/10/2021
9.23
 0 9.23 9.23 9.23 0 0 0
14/10/2021
9.23
 0 9.23 9.23 9.23 0 0 0
13/10/2021
9.23
 0 9.23 9.23 9.23 0 0 0
12/10/2021
9.23
 0 9.23 9.23 9.23 0 0 0
11/10/2021
9.23
 0 9.23 9.23 9.23 0 0 0
08/10/2021
9.23
 0 9.23 9.23 9.23 0 0 0
07/10/2021
9.23
 0 9.23 9.23 9.23 0 0 0
06/10/2021
9.23
 0 9.23 9.23 9.23 0 0 0
05/10/2021
9.23
 0 9.23 9.23 9.23 0 0 0
04/10/2021
9.23
 0 9.23 9.23 9.23 0 0 0
01/10/2021
9.23
 0 9.23 9.23 9.23 0 0 0
30/09/2021
9.23
 0 9.23 9.23 9.23 0 0 0
29/09/2021
9.23
 0 9.23 9.23 9.23 0 0 0
28/09/2021
9.23
 0 9.23 9.23 9.23 0 0 0
27/09/2021
9.23
 0 9.23 9.23 9.23 0 0 0
24/09/2021
9.23
 0 9.23 9.23 9.23 0 0 0
23/09/2021
9.23
 0 9.23 9.23 9.23 0 0 0
22/09/2021
9.23
 0 9.23 9.23 9.23 0 0 0
21/09/2021
9.23
 0 9.23 9.23 9.23 0 0 0
20/09/2021
9.23
 0 9.23 9.23 9.23 0 0 0
17/09/2021
9.23
 0 9.23 9.23 9.23 0 0 0
16/09/2021
9.23
 0 9.23 9.23 9.23 0 0 0
15/09/2021
9.23
 0 9.23 9.23 9.23 0 0 0
14/09/2021
9.23
 0 9.23 9.23 9.23 0 0 0
13/09/2021
9.23
 0 9.23 9.23 9.23 0 0 0
10/09/2021
9.23
 0 9.23 9.23 9.23 0 0 0
09/09/2021
9.23
 0 9.23 9.23 9.23 0 0 0
08/09/2021
9.23
 0 9.23 9.23 9.23 0 0 0
07/09/2021
9.23
 0 9.23 9.23 9.23 0 0 0
06/09/2021
9.23
 0 9.23 9.23 9.23 0 0 0
01/09/2021
9.23
 0 9.23 9.23 9.23 0 0 0
31/08/2021
9.23
 0 9.23 9.23 9.23 0 0 0
30/08/2021
9.23
 0 9.23 9.23 9.23 0 0 0
27/08/2021: Cổ tức tiền mặt tỉ lệ: 10%
27/08/2021
9.23
 0 9.23 9.23 9.23 0 0 0
26/08/2021
9.23
 0 9.23 9.23 9.23 0 0 0
25/08/2021
9.23
 0 9.23 9.23 9.23 0 0 0
24/08/2021
9.23
 0 9.23 9.23 9.23 0 0 0
23/08/2021
9.23
 0 9.23 9.23 9.23 0 0 0
20/08/2021
9.23
 0 9.23 9.23 9.23 0 0 0
19/08/2021
9.23
 0 9.23 9.23 9.23 0 0 0
18/08/2021
9.23
 0 9.23 9.23 9.23 0 0 0
17/08/2021
9.23
 0 9.23 9.23 9.23 0 0 0
16/08/2021
9.23
 0 9.23 9.23 9.23 0 0 0
13/08/2021
9.23
 0 9.23 9.23 9.23 0 0 0
12/08/2021
9.23
 100 9.23 9.23 9.23 0 0 0
11/08/2021
10.86
 0 10.86 10.86 10.86 0 0 0
10/08/2021
10.86
 0 10.86 10.86 10.86 0 0 0
09/08/2021
10.86
 0 10.86 10.86 10.86 0 0 0
06/08/2021
10.86
 0 10.86 10.86 10.86 0 0 0
05/08/2021
10.86
 0 10.86 10.86 10.86 0 0 0
04/08/2021
10.86
 0 10.86 10.86 10.86 0 0 0
03/08/2021
10.86
 0 10.86 10.86 10.86 0 0 0
02/08/2021
10.86
 0 10.86 10.86 10.86 0 0 0
30/07/2021
10.86
 0 10.86 10.86 10.86 0 0 0
29/07/2021
10.86
 0 10.86 10.86 10.86 0 0 0
28/07/2021
10.86
 0 10.86 10.86 10.86 0 0 0
27/07/2021
10.86
 0 10.86 10.86 10.86 0 0 0
26/07/2021
10.86
 0 10.86 10.86 10.86 0 0 0
23/07/2021
10.86
 0 10.86 10.86 10.86 0 0 0
22/07/2021
10.86
 0 10.86 10.86 10.86 0 0 0
21/07/2021
10.86
 0 10.86 10.86 10.86 0 0 0
20/07/2021
10.86
 3 10.86 10.86 10.86 0 0 0
19/07/2021
10.86
 0 10.86 10.86 10.86 0 0 0
16/07/2021
10.86
 0 10.86 10.86 10.86 0 0 0
15/07/2021
10.86
 0 10.86 10.86 10.86 0 0 0
14/07/2021
10.86
 100 10.86 10.86 10.86 0 0 0
13/07/2021
12.70
 0 12.70 12.70 12.70 0 0 0
12/07/2021
12.70
 0 12.70 12.70 12.70 0 0 0
09/07/2021
12.70
 7 12.70 12.70 12.70 0 0 0
08/07/2021
12.70
 0 12.70 12.70 12.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |