CTCP Phát hành Sách Thành phố Hồ Chí Minh (fhs)

34
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-12-16) 		0 0% 5,900 0 0
34
34
34
2 tháng
(2024-11-18) 		2.80 8.97% 6,100 0 0
31
34
34
3 tháng
(2024-10-17) 		0 0% 7,903 0 0
31
34
34
6 tháng
(2024-07-19) 		2.10 6.58% 26,075 0 0
27.58
37.80
34
12 tháng
(2024-01-22) 		13.34 64.53% 68,699 0 0
20.66
37.80
34
24 tháng
(2023-01-27) 		8.72 34.50% 279,829 0 0
19.13
37.80
34
36 tháng
(2022-02-07) 		10.15 42.54% 622,073 0 0
15.17
37.80
34
60 tháng
(2020-02-11) 		20.38 149.64% 673,294 0 0
9.23
37.80
34
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/03/2022
24.02
 0 24.02 24.02 24.02 0 0 0
30/03/2022
24.02
 100 24.02 24.02 24.02 0 0 0
29/03/2022
20.93
 100 20.93 20.93 20.93 0 0 0
28/03/2022
22.94
 0 22.94 22.94 22.94 0 0 0
25/03/2022
22.94
 200 22.94 22.94 22.94 0 0 0
24/03/2022
27.36
 3,300 21.02 27.36 21.02 0 0 0
23/03/2022
26.69
 200 20.93 26.69 20.93 0 0 0
22/03/2022
24.94
 300 20.93 24.94 20.93 0 0 0
21/03/2022
21.68
 10,000 21.68 21.68 21.68 0 0 0
18/03/2022
24.10
 0 24.10 24.10 24.10 0 0 0
17/03/2022
24.10
 0 24.10 24.10 24.10 0 0 0
16/03/2022
24.10
 100 24.10 24.10 24.10 0 0 0
15/03/2022
27.52
 300 25.69 31.69 25.69 0 0 0
14/03/2022
30.19
 100 30.19 30.19 30.19 0 0 0
11/03/2022
28.36
 300 28.36 28.36 28.36 0 0 0
10/03/2022
29.61
 210 29.61 29.61 29.61 0 0 0
09/03/2022
33.36
 0 33.36 33.36 33.36 0 0 0
08/03/2022
33.36
 0 33.36 33.36 33.36 0 0 0
07/03/2022
33.36
 100 33.36 33.36 33.36 0 0 0
04/03/2022
23.85
 0 23.85 23.85 23.85 0 0 0
03/03/2022
23.85
 0 23.85 23.85 23.85 0 0 0
02/03/2022
23.85
 0 23.85 23.85 23.85 0 0 0
01/03/2022
23.85
 0 23.85 23.85 23.85 0 0 0
28/02/2022
23.85
 0 23.85 23.85 23.85 0 0 0
25/02/2022
23.85
 0 23.85 23.85 23.85 0 0 0
24/02/2022
23.85
 0 23.85 23.85 23.85 0 0 0
23/02/2022
23.85
 0 23.85 23.85 23.85 0 0 0
22/02/2022
23.85
 0 23.85 23.85 23.85 0 0 0
21/02/2022
23.85
 0 23.85 23.85 23.85 0 0 0
18/02/2022
23.85
 0 23.85 23.85 23.85 0 0 0
17/02/2022
23.85
 0 23.85 23.85 23.85 0 0 0
16/02/2022
23.85
 0 23.85 23.85 23.85 0 0 0
15/02/2022
23.85
 0 23.85 23.85 23.85 0 0 0
14/02/2022
23.85
 0 23.85 23.85 23.85 0 0 0
11/02/2022
23.85
 0 23.85 23.85 23.85 0 0 0
10/02/2022
23.85
 0 23.85 23.85 23.85 0 0 0
09/02/2022
23.85
 0 23.85 23.85 23.85 0 0 0
08/02/2022
23.85
 0 23.85 23.85 23.85 0 0 0
07/02/2022
23.85
 0 23.85 23.85 23.85 0 0 0
28/01/2022
23.85
 0 23.85 23.85 23.85 0 0 0
27/01/2022
23.85
 0 23.85 23.85 23.85 0 0 0
26/01/2022
23.85
 0 23.85 23.85 23.85 0 0 0
25/01/2022
23.85
 0 23.85 23.85 23.85 0 0 0
24/01/2022
23.85
 0 23.85 23.85 23.85 0 0 0
21/01/2022
23.85
 0 23.85 23.85 23.85 0 0 0
20/01/2022
23.85
 100 23.85 23.85 23.85 0 0 0
19/01/2022
23.85
 100 23.85 23.85 23.85 0 0 0
18/01/2022
20.77
 0 20.77 20.77 20.77 0 0 0
17/01/2022
20.77
 0 20.77 20.77 20.77 0 0 0
14/01/2022
20.77
 0 20.77 20.77 20.77 0 0 0
13/01/2022
20.77
 0 20.77 20.77 20.77 0 0 0
12/01/2022
20.77
 0 20.77 20.77 20.77 0 0 0
11/01/2022
20.77
 0 20.77 20.77 20.77 0 0 0
10/01/2022
20.77
 0 20.77 20.77 20.77 0 0 0
07/01/2022
20.77
 0 20.77 20.77 20.77 0 0 0
06/01/2022
20.77
 0 20.77 20.77 20.77 0 0 0
05/01/2022
20.77
 100 20.77 20.77 20.77 0 0 0
04/01/2022
18.10
 40 18.10 18.10 18.10 0 0 0
31/12/2021
18.10
 0 18.10 18.10 18.10 0 0 0
30/12/2021
18.10
 100 18.10 18.10 18.10 0 0 0
29/12/2021
12.93
 0 12.93 12.93 12.93 0 0 0
28/12/2021
12.93
 0 12.93 12.93 12.93 0 0 0
27/12/2021
12.93
 0 12.93 12.93 12.93 0 0 0
24/12/2021
12.93
 0 12.93 12.93 12.93 0 0 0
23/12/2021
12.93
 0 12.93 12.93 12.93 0 0 0
22/12/2021
12.93
 0 12.93 12.93 12.93 0 0 0
21/12/2021
12.93
 0 12.93 12.93 12.93 0 0 0
20/12/2021
12.93
 0 12.93 12.93 12.93 0 0 0
17/12/2021
12.93
 0 12.93 12.93 12.93 0 0 0
16/12/2021
12.93
 0 12.93 12.93 12.93 0 0 0
15/12/2021
12.93
 0 12.93 12.93 12.93 0 0 0
14/12/2021
12.93
 0 12.93 12.93 12.93 0 0 0
13/12/2021
12.93
 0 12.93 12.93 12.93 0 0 0
10/12/2021
12.93
 0 12.93 12.93 12.93 0 0 0
09/12/2021
12.93
 0 12.93 12.93 12.93 0 0 0
08/12/2021
12.93
 0 12.93 12.93 12.93 0 0 0
07/12/2021
12.93
 0 12.93 12.93 12.93 0 0 0
06/12/2021
12.93
 0 12.93 12.93 12.93 0 0 0
03/12/2021
12.93
 0 12.93 12.93 12.93 0 0 0
02/12/2021
12.93
 0 12.93 12.93 12.93 0 0 0
01/12/2021
12.93
 0 12.93 12.93 12.93 0 0 0
30/11/2021
12.93
 0 12.93 12.93 12.93 0 0 0
29/11/2021
12.93
 1 12.93 12.93 12.93 0 0 0
26/11/2021
12.93
 0 12.93 12.93 12.93 0 0 0
25/11/2021
12.93
 0 12.93 12.93 12.93 0 0 0
24/11/2021
12.93
 0 12.93 12.93 12.93 0 0 0
23/11/2021
12.93
 0 12.93 12.93 12.93 0 0 0
22/11/2021
12.93
 0 12.93 12.93 12.93 0 0 0
19/11/2021
12.93
 0 12.93 12.93 12.93 0 0 0
18/11/2021
12.93
 0 12.93 12.93 12.93 0 0 0
17/11/2021
12.93
 100 12.93 12.93 12.93 0 0 0
16/11/2021
9.26
 0 9.26 9.26 9.26 0 0 0
15/11/2021
9.26
 0 9.26 9.26 9.26 0 0 0
12/11/2021
9.26
 0 9.26 9.26 9.26 0 0 0
11/11/2021
9.26
 0 9.26 9.26 9.26 0 0 0
10/11/2021
9.26
 0 9.26 9.26 9.26 0 0 0
09/11/2021
9.26
 0 9.26 9.26 9.26 0 0 0
08/11/2021
9.26
 0 9.26 9.26 9.26 0 0 0
05/11/2021
9.26
 0 9.26 9.26 9.26 0 0 0
04/11/2021
9.26
 0 9.26 9.26 9.26 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |