Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
20/01/2022	20.06	357,400	19.06	20.16	19.25	39,600	0	1.6
19/01/2022	19.06	235,800	18.82	19.06	18.59	500	0	0.0
18/01/2022	18.82	438,500	18.56	19.01	18.09	0	12,400	-0.5
17/01/2022	18.56	110,600	18.70	18.70	18.49	0	15,000	-0.6
14/01/2022	18.70	198,700	18.82	18.87	18.68	0	200	-0.0
13/01/2022	18.82	218,400	18.87	18.97	18.73	0	16,400	-0.6
12/01/2022	18.87	362,800	19.06	19.06	17.89	0	5,900	-0.2
11/01/2022	19.06	279,100	19.30	19.30	18.56	1,300	18,000	-0.7
10/01/2022	19.30	397,500	19.20	19.59	19.20	0	13,400	-0.5
07/01/2022	19.20	345,100	19.23	19.40	19.11	0	14,100	-0.6
06/01/2022	19.23	228,900	19.18	19.35	19.16	0	600	-0.0
05/01/2022	19.18	185,600	19.16	19.23	19.06	0	2,500	-0.1
04/01/2022	19.16	199,100	19.11	19.20	19.06	0	300	-0.0
31/12/2021	19.11	186,200	19.28	19.35	19.11	0	7,600	-0.3
30/12/2021	19.28	215,400	19.40	19.47	19.20	0	3,800	-0.2
29/12/2021	19.40	225,400	19.44	19.59	19.30	0	2,800	-0.1
28/12/2021	19.44	227,100	19.30	19.49	19.30	0	0	0
27/12/2021	19.30	211,600	19.20	19.40	19.20	200	0	0.0
24/12/2021	19.20	229,400	19.25	19.40	19.16	0	0	0
23/12/2021	19.25	207,200	19.16	19.30	19.16	0	0	0
22/12/2021	19.16	239,900	19.35	19.54	19.16	3,500	0	0.1
21/12/2021	19.35	236,200	19.25	19.44	19.16	0	0	0
20/12/2021	19.25	216,100	19.54	19.59	19.16	0	16,300	-0.7
17/12/2021	19.54	253,700	19.71	19.82	19.49	4,200	0	0.2
16/12/2021	19.71	218,900	19.63	19.78	19.44	0	3,400	-0.1
15/12/2021	19.63	241,700	19.73	19.92	19.54	0	0	0
14/12/2021	19.73	252,700	20.11	20.23	19.59	2,400	5,700	-0.1
13/12/2021	20.11	253,000	19.97	20.16	19.82	5,200	0	0.2
10/12/2021	19.97	267,400	20.02	20.11	19.78	2,300	0	0.1
09/12/2021	20.02	341,700	19.25	20.25	19.20	14,500	0	0.6
08/12/2021	19.25	251,600	19.20	19.32	19.11	0	0	0
07/12/2021	19.20	214,200	18.97	19.23	18.97	0	100	-0.0
06/12/2021	18.97	233,000	18.82	19.16	18.78	0	600	-0.0
03/12/2021	18.82	235,700	18.97	19.16	18.73	0	19,800	-0.8
02/12/2021	18.97	221,000	19.16	19.25	18.97	0	8,100	-0.3
01/12/2021	19.16	231,100	19.25	19.44	19.06	0	13,300	-0.5
30/11/2021	19.25	269,400	19.40	19.59	19.20	1,500	6,200	-0.2
29/11/2021	19.40	308,100	19.01	19.56	18.68	1,700	0	0
26/11/2021	19.01	263,000	19.06	19.28	19.01	1,500	0	0.1
25/11/2021	19.06	278,600	18.82	19.16	18.82	10,100	4,200	0.2
24/11/2021	18.82	256,100	18.78	18.92	18.68	0	0	0
23/11/2021	18.78	238,300	18.68	18.82	18.59	0	7,200	-0.3
22/11/2021	18.68	220,400	18.87	18.87	18.35	0	13,600	-0.5
19/11/2021	18.87	251,900	19.30	19.40	18.73	0	24,300	-1.0
18/11/2021	19.30	267,500	19.71	19.71	19.06	0	0	0
17/11/2021	19.71	261,400	19.49	19.78	19.54	0	0	0
16/11/2021	19.49	282,000	19.30	19.54	19.11	0	0	0
15/11/2021	19.30	265,100	19.59	19.59	19.11	0	0	0
12/11/2021	19.59	299,200	19.20	19.61	19.16	20,600	0	0.8
11/11/2021	19.20	290,000	19.54	19.54	19.16	900	0	0.0
10/11/2021	19.54	307,700	19.82	19.90	19.49	5,700	0	0.2
09/11/2021	19.82	359,700	19.16	20.16	19.59	13,500	0	0.6
08/11/2021	19.16	368,100	18.59	19.28	18.59	18,300	0	0.7
05/11/2021	18.59	268,200	18.44	18.63	18.35	0	7,000	-0.3
04/11/2021	18.44	228,000	18.87	18.87	18.35	0	11,700	-0.4
03/11/2021	18.87	262,800	18.73	19.01	18.78	100	13,500	-0.5
02/11/2021	18.73	222,100	19.25	19.25	18.68	0	2,700	-0.1
01/11/2021	19.25	245,100	19.68	19.68	19.16	0	0	0
29/10/2021	19.68	278,000	19.54	19.73	19.49	0	0	0
28/10/2021	19.54	296,700	19.40	19.59	19.44	0	0	0
27/10/2021	19.40	285,900	19.30	19.44	19.30	0	0	0
26/10/2021	19.30	326,300	19.16	19.35	19.18	0	0	0
25/10/2021	19.16	262,600	19.01	19.20	19.04	0	0	0
22/10/2021	19.01	284,000	18.82	19.11	18.87	0	700	-0.0
21/10/2021	18.82	243,700	18.70	18.92	18.59	0	1,100	-0.0
20/10/2021	18.70	269,500	18.68	18.82	18.59	2,100	2,000	0.0
19/10/2021	18.68	228,600	18.87	18.92	18.63	0	12,200	-0.5
18/10/2021	18.87	257,100	18.97	19.06	18.87	100	0	0.0
15/10/2021	18.97	296,100	18.78	18.97	18.73	0	100	-0.0
14/10/2021	18.78	249,700	18.82	18.90	18.78	0	0	0
13/10/2021	18.82	255,400	18.78	18.85	18.63	0	3,800	-0.1
12/10/2021	18.78	243,500	18.61	18.80	18.59	0	6,300	-0.2
11/10/2021	18.61	256,500	18.59	18.68	18.54	0	2,400	0
08/10/2021	18.59	240,700	18.56	18.68	18.54	0	200	-0.0
07/10/2021	18.56	251,400	18.47	18.63	18.49	0	200	-0.0
06/10/2021	18.47	272,400	18.30	18.54	18.39	0	1,000	-0.0
05/10/2021	18.30	278,200	18.11	18.30	18.11	0	2,400	-0.1
04/10/2021	18.11	229,400	18.16	18.28	18.06	0	8,300	-0.3
01/10/2021	18.16	255,600	18.30	18.35	18.11	0	4,400	-0.2
30/09/2021	18.30	273,100	18.25	18.39	18.25	0	0	0
29/09/2021	18.25	266,000	18.11	18.32	18.04	0	2,300	-0.1
28/09/2021	18.11	295,200	17.92	18.11	17.92	0	500	-0.0
27/09/2021	17.92	255,000	18.35	18.35	17.82	0	33,400	-1.3
24/09/2021	18.35	298,800	18.39	18.51	18.32	0	0	0
23/09/2021	18.39	280,100	18.28	18.49	18.30	600	0	0.0
22/09/2021	18.28	304,500	18.11	18.35	18.06	5,900	0	0.2
21/09/2021	18.11	288,900	18.49	18.49	17.92	0	29,500	-1.1
20/09/2021	18.49	318,300	18.39	18.63	18.39	0	0	0
17/09/2021	18.39	338,200	18.25	18.47	18.25	0	0	0
16/09/2021	18.25	295,700	18.37	18.59	18.25	0	0	0
15/09/2021	18.37	311,700	18.68	18.75	18.30	0	200	-0.0
14/09/2021	18.68	342,500	18.49	18.73	18.54	900	0	0.0
13/09/2021	18.49	343,300	18.20	18.56	18.25	0	0	0
10/09/2021	18.20	317,900	18.06	18.25	18.06	0	0	0
09/09/2021	18.06	349,400	17.85	18.11	17.85	8,800	0	0.3
08/09/2021	17.85	309,500	17.73	17.89	17.54	0	12,400	-0.5
07/09/2021	17.73	314,100	18.39	18.44	17.68	0	12,700	-0.5
06/09/2021	18.39	343,100	18.16	18.47	18.20	6,700	0	0.3
01/09/2021	18.16	369,800	17.87	18.25	17.87	33,700	0	1.3
31/08/2021	17.87	404,900	17.58	17.92	17.63	23,700	0	0.9

Page:
<<
7
8
9
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2024-10-14)	-1.43	-23.25%	8,665,900	8,800	0.0	4.68 6.15 4.72
2 tháng (2024-09-13)	-1.68	-26.25%	15,270,400	-635,100	-4.0	4.68 6.45 4.72
3 tháng (2024-08-14)	-1.73	-26.82%	22,832,100	-635,100	-4.1	4.68 6.95 4.72
6 tháng (2024-05-16)	-2.15	-31.30%	58,641,800	-1,094,200	-7.8	4.68 8.46 4.72
12 tháng (2023-11-20)	-15.63	-76.81%	222,536,600	-1,752,543	-17.5	4.68 21.30 4.72
24 tháng (2022-11-23)	-27.22	-85.22%	308,854,800	-2,161,293	-32.8	4.68 36.50 4.72
36 tháng (2021-11-29)	-14.68	-75.66%	378,355,800	-2,320,946	-38.8	4.68 36.50 4.72
60 tháng (2019-12-09)	-5.50	-53.81%	444,385,760	-1,955,086	-26.3	4.68 36.50 4.72

CTCP Địa ốc First Real (fir)

THỐNG KÊ GIAO DỊCH