Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0.80 | 3.48% | 2,600 | 0 | 0 |
23
24
23.80
|
2 tháng
(2024-07-22) |
0.80 | 3.48% | 11,700 | 0 | 0 |
23
24
23.80
|
3 tháng
(2024-06-21) |
-0.20 | -0.83% | 22,700 | 0 | 0 |
22.30
24
23.80
|
6 tháng
(2024-03-25) |
-2 | -7.75% | 214,000 | -100 | -0.0 |
20.10
28.60
23.80
|
12 tháng
(2023-09-25) |
-1.10 | -4.42% | 264,100 | -100 | -0.0 |
20.10
28.60
23.80
|
24 tháng
(2022-09-30) |
-11.20 | -32% | 598,201 | 700 | 0.0 |
20.10
37.40
23.80
|
36 tháng
(2021-10-05) |
-5.36 | -18.39% | 825,923 | 700 | 0.0 |
20.10
55.80
23.80
|
60 tháng
(2019-10-16) |
8.25 | 53.01% | 1,025,378 | 200 | 0.0 |
9.62
55.80
23.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
26/11/2021 |
32.57
|
0 | 32.57 | 32.57 | 32.57 | 0 | 0 | 0 |
25/11/2021 |
33.05
|
4,100 | 32.37 | 33.05 | 32.37 | 0 | 0 | 0 |
24/11/2021 |
33.05
|
2,600 | 33.05 | 33.05 | 33.05 | 0 | 0 | 0 |
23/11/2021 |
33.05
|
0 | 33.05 | 33.05 | 33.05 | 0 | 0 | 0 |
22/11/2021 |
33.05
|
0 | 33.05 | 33.05 | 33.05 | 0 | 0 | 0 |
19/11/2021 |
33.05
|
0 | 33.05 | 33.05 | 33.05 | 0 | 0 | 0 |
18/11/2021 |
33.05
|
0 | 33.05 | 33.05 | 33.05 | 0 | 0 | 0 |
17/11/2021 |
33.05
|
1,800 | 33.05 | 33.05 | 33.05 | 0 | 0 | 0 |
16/11/2021 |
34.03
|
0 | 34.03 | 34.03 | 34.03 | 0 | 0 | 0 |
15/11/2021 |
34.03
|
1,000 | 34.03 | 34.03 | 34.03 | 0 | 0 | 0 |
12/11/2021 |
30.43
|
0 | 30.43 | 30.43 | 30.43 | 0 | 0 | 0 |
11/11/2021 |
30.23
|
3,110 | 35.97 | 35.97 | 30.23 | 0 | 0 | 0 |
10/11/2021 |
35.00
|
100 | 35.00 | 35.00 | 35.00 | 0 | 0 | 0 |
09/11/2021 |
35.48
|
16,500 | 33.93 | 35.48 | 33.05 | 0 | 0 | 0 |
08/11/2021 |
30.91
|
0 | 30.91 | 30.91 | 30.91 | 0 | 0 | 0 |
05/11/2021 |
30.91
|
0 | 30.91 | 30.91 | 30.91 | 0 | 0 | 0 |
04/11/2021 |
30.91
|
0 | 30.91 | 30.91 | 30.91 | 0 | 0 | 0 |
03/11/2021 |
30.91
|
0 | 30.91 | 30.91 | 30.91 | 0 | 0 | 0 |
02/11/2021 |
31.11
|
8,000 | 30.62 | 31.11 | 30.62 | 0 | 0 | 0 |
01/11/2021 |
31.11
|
3,000 | 30.14 | 31.11 | 30.14 | 0 | 0 | 0 |
29/10/2021 |
29.75
|
0 | 29.75 | 29.75 | 29.75 | 0 | 0 | 0 |
28/10/2021 |
29.65
|
600 | 29.94 | 29.94 | 29.65 | 0 | 0 | 0 |
27/10/2021 |
29.65
|
900 | 29.65 | 29.65 | 29.65 | 0 | 0 | 0 |
26/10/2021 |
29.65
|
1,200 | 29.75 | 29.75 | 29.65 | 0 | 0 | 0 |
25/10/2021 |
29.75
|
100 | 29.75 | 29.75 | 29.75 | 100 | 0 | 0.0 |
22/10/2021 |
29.75
|
0 | 29.75 | 29.75 | 29.75 | 0 | 0 | 0 |
21/10/2021 |
29.75
|
2,000 | 29.65 | 29.75 | 29.65 | 0 | 0 | 0 |
20/10/2021 |
29.65
|
3,000 | 29.65 | 29.65 | 29.65 | 0 | 0 | 0 |
19/10/2021 |
29.16
|
0 | 29.16 | 29.16 | 29.16 | 0 | 0 | 0 |
18/10/2021 |
29.16
|
0 | 29.16 | 29.16 | 29.16 | 0 | 0 | 0 |
15/10/2021 |
29.16
|
2,700 | 29.16 | 29.16 | 29.16 | 0 | 0 | 0 |
14/10/2021 |
29.16
|
0 | 29.16 | 29.16 | 29.16 | 0 | 0 | 0 |
13/10/2021 |
29.16
|
0 | 29.16 | 29.16 | 29.16 | 0 | 0 | 0 |
12/10/2021 |
29.16
|
0 | 29.16 | 29.16 | 29.16 | 0 | 0 | 0 |
11/10/2021 |
29.16
|
0 | 29.16 | 29.16 | 29.16 | 0 | 0 | 0 |
08/10/2021 |
29.16
|
0 | 29.16 | 29.16 | 29.16 | 0 | 0 | 0 |
07/10/2021 |
29.16
|
0 | 29.16 | 29.16 | 29.16 | 0 | 0 | 0 |
06/10/2021 |
29.16
|
0 | 29.16 | 29.16 | 29.16 | 0 | 0 | 0 |
05/10/2021 |
29.16
|
0 | 29.16 | 29.16 | 29.16 | 0 | 0 | 0 |
04/10/2021 |
29.16
|
0 | 29.16 | 29.16 | 29.16 | 0 | 0 | 0 |
01/10/2021 |
29.16
|
6,700 | 26.73 | 29.65 | 26.73 | 0 | 0 | 0 |
30/09/2021 |
26.73
|
0 | 26.73 | 26.73 | 26.73 | 0 | 0 | 0 |
29/09/2021 |
26.73
|
0 | 26.73 | 26.73 | 26.73 | 0 | 0 | 0 |
28/09/2021 |
26.73
|
0 | 26.73 | 26.73 | 26.73 | 0 | 0 | 0 |
27/09/2021 |
26.73
|
0 | 26.73 | 26.73 | 26.73 | 0 | 0 | 0 |
24/09/2021 |
26.73
|
0 | 26.73 | 26.73 | 26.73 | 0 | 0 | 0 |
23/09/2021 |
26.73
|
0 | 26.73 | 26.73 | 26.73 | 0 | 0 | 0 |
22/09/2021 |
26.73
|
1,100 | 26.73 | 26.73 | 26.73 | 0 | 0 | 0 |
21/09/2021 |
26.73
|
3,000 | 26.73 | 26.73 | 26.73 | 0 | 0 | 0 |
20/09/2021 |
26.73
|
1,000 | 26.73 | 26.73 | 26.73 | 0 | 0 | 0 |
17/09/2021 |
31.11
|
0 | 31.11 | 31.11 | 31.11 | 0 | 0 | 0 |
16/09/2021 |
31.11
|
2,000 | 31.11 | 31.11 | 31.11 | 0 | 0 | 0 |
15/09/2021 |
30.62
|
0 | 30.62 | 30.62 | 30.62 | 0 | 0 | 0 |
14/09/2021 |
30.62
|
0 | 30.62 | 30.62 | 30.62 | 0 | 0 | 0 |
13/09/2021 |
30.62
|
0 | 30.62 | 30.62 | 30.62 | 0 | 0 | 0 |
10/09/2021 |
30.62
|
0 | 30.62 | 30.62 | 30.62 | 0 | 0 | 0 |
09/09/2021 |
30.62
|
0 | 30.62 | 30.62 | 30.62 | 0 | 0 | 0 |
08/09/2021 |
30.62
|
1,100 | 30.62 | 30.62 | 30.62 | 0 | 0 | 0 |
07/09/2021 |
30.91
|
0 | 30.91 | 30.91 | 30.91 | 0 | 0 | 0 |
06/09/2021 |
30.91
|
500 | 30.91 | 30.91 | 30.91 | 0 | 0 | 0 |
01/09/2021 |
30.62
|
500 | 30.62 | 30.62 | 30.62 | 0 | 0 | 0 |
31/08/2021 |
30.23
|
0 | 30.23 | 30.23 | 30.23 | 0 | 0 | 0 |
30/08/2021 |
30.23
|
0 | 30.23 | 30.23 | 30.23 | 0 | 0 | 0 |
27/08/2021 |
30.23
|
0 | 30.23 | 30.23 | 30.23 | 0 | 0 | 0 |
26/08/2021 |
30.23
|
0 | 30.23 | 30.23 | 30.23 | 0 | 0 | 0 |
25/08/2021 |
30.23
|
0 | 30.23 | 30.23 | 30.23 | 0 | 0 | 0 |
24/08/2021 |
30.23
|
0 | 30.23 | 30.23 | 30.23 | 0 | 0 | 0 |
23/08/2021 |
30.23
|
0 | 30.23 | 30.23 | 30.23 | 0 | 0 | 0 |
20/08/2021 |
30.23
|
0 | 30.23 | 30.23 | 30.23 | 0 | 0 | 0 |
19/08/2021 |
30.23
|
0 | 30.23 | 30.23 | 30.23 | 0 | 0 | 0 |
18/08/2021 |
30.23
|
1,000 | 30.23 | 30.23 | 30.23 | 0 | 0 | 0 |
17/08/2021 |
30.23
|
0 | 30.23 | 30.23 | 30.23 | 0 | 0 | 0 |
16/08/2021 |
30.23
|
100 | 30.23 | 30.23 | 30.23 | 0 | 0 | 0 |
13/08/2021 |
31.11
|
1,700 | 30.14 | 31.11 | 30.14 | 0 | 0 | 0 |
12/08/2021 |
29.94
|
0 | 29.94 | 29.94 | 29.94 | 0 | 0 | 0 |
11/08/2021 |
30.14
|
6,082 | 29.16 | 30.14 | 29.16 | 0 | 0 | 0 |
10/08/2021 |
30.14
|
4,800 | 30.14 | 30.14 | 30.14 | 0 | 0 | 0 |
09/08/2021 |
27.90
|
500 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 |
06/08/2021 |
27.90
|
0 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 |
05/08/2021 |
27.90
|
30,700 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 |
04/08/2021 |
24.30
|
0 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 |
03/08/2021 |
24.30
|
0 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 |
02/08/2021 |
24.30
|
0 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 |
30/07/2021 |
24.30
|
0 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 |
29/07/2021 |
24.30
|
500 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 |
28/07/2021 |
26.83
|
0 | 26.83 | 26.83 | 26.83 | 0 | 0 | 0 |
27/07/2021 |
26.83
|
0 | 26.83 | 26.83 | 26.83 | 0 | 0 | 0 |
26/07/2021 |
26.83
|
0 | 26.83 | 26.83 | 26.83 | 0 | 0 | 0 |
23/07/2021 |
26.83
|
32 | 26.83 | 26.83 | 26.83 | 0 | 0 | 0 |
22/07/2021 |
26.83
|
0 | 26.83 | 26.83 | 26.83 | 0 | 0 | 0 |
21/07/2021 |
26.83
|
0 | 26.83 | 26.83 | 26.83 | 0 | 0 | 0 |
20/07/2021 |
26.83
|
0 | 26.83 | 26.83 | 26.83 | 0 | 0 | 0 |
19/07/2021 |
26.83
|
0 | 26.83 | 26.83 | 26.83 | 0 | 0 | 0 |
16/07/2021 |
26.83
|
32 | 26.83 | 26.83 | 26.83 | 0 | 0 | 0 |
15/07/2021 |
26.83
|
0 | 26.83 | 26.83 | 26.83 | 0 | 0 | 0 |
14/07/2021 |
26.83
|
0 | 26.83 | 26.83 | 26.83 | 0 | 0 | 0 |
13/07/2021 |
26.83
|
0 | 26.83 | 26.83 | 26.83 | 0 | 0 | 0 |
12/07/2021 |
26.83
|
0 | 26.83 | 26.83 | 26.83 | 0 | 0 | 0 |
09/07/2021 |
26.83
|
0 | 26.83 | 26.83 | 26.83 | 0 | 0 | 0 |
08/07/2021 |
26.83
|
0 | 26.83 | 26.83 | 26.83 | 0 | 0 | 0 |