CTCP Phụ tùng Máy số 1 (ft1)

41
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.50 -1.20% 49,400 3,300 0.1
40.70
44.40
41
2 tháng
(2024-07-22) 		1.54 3.89% 147,000 3,900 0.2
38.55
44.40
41
3 tháng
(2024-06-21) 		1.54 3.89% 196,100 3,800 0.2
38.55
44.40
41
6 tháng
(2024-03-25) 		4.29 11.68% 269,123 3,700 0.2
35.06
44.40
41
12 tháng
(2023-09-25) 		5.67 16.03% 315,052 4,000 0.2
31.66
44.40
41
24 tháng
(2022-09-30) 		9.16 28.76% 531,265 9,300 0.2
25.14
44.40
41
36 tháng
(2021-10-05) 		11.65 39.68% 930,982 17,600 0.6
25.14
44.40
41
60 tháng
(2019-10-16) 		24.35 146.24% 1,267,882 21,500 0.7
11.44
44.40
41
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/11/2021
28.44
 13,900 29.20 29.20 28.44 0 0 0
25/11/2021
28.59
 8,600 28.90 28.97 28.59 0 0 0
24/11/2021
28.59
 1,200 28.67 28.67 28.59 100 0 0.0
23/11/2021
28.90
 1,600 28.59 28.90 28.59 0 0 0
22/11/2021
28.59
 500 28.59 28.59 28.59 0 0 0
19/11/2021
28.97
 500 28.97 29.05 28.97 0 0 0
18/11/2021
28.97
 5,200 28.97 29.12 28.97 0 0 0
17/11/2021
28.97
 3,800 29.12 29.28 28.97 0 0 0
16/11/2021
29.28
 1,100 28.36 29.58 25.77 0 0 0
15/11/2021
29.20
 3,800 29.28 29.28 29.20 0 0 0
12/11/2021
29.28
 7,800 29.12 29.28 28.90 0 0 0
11/11/2021
29.28
 4,700 29.35 29.35 28.97 0 0 0
10/11/2021
29.35
 1,000 29.35 29.35 29.35 0 0 0
09/11/2021
29.12
 4,400 29.58 29.58 29.05 0 0 0
08/11/2021
29.66
 1,300 29.20 29.66 29.20 0 0 0
05/11/2021
29.35
 19,100 29.05 29.43 29.05 200 0 0.0
04/11/2021
29.51
 1,500 29.28 29.51 29.05 0 0 0
03/11/2021
29.35
 1,800 29.73 29.96 29.35 100 0 0.0
02/11/2021
29.96
 100 29.96 29.96 29.96 0 0 0
01/11/2021
29.35
 200 30.50 30.50 29.35 0 0 0
29/10/2021
29.35
 5,300 29.81 29.81 29.12 100 0 0.0
28/10/2021
29.73
 1,700 27.52 29.81 27.52 0 0 0
27/10/2021
29.73
 200 29.73 29.73 29.73 100 0 0.0
26/10/2021
29.73
 300 29.05 29.73 28.97 0 0 0
25/10/2021
29.43
 1,300 29.89 29.96 29.43 100 0 0.0
22/10/2021
29.73
 500 29.73 29.73 29.73 0 0 0
21/10/2021
29.73
 500 29.66 29.73 29.66 0 0 0
20/10/2021
29.73
 500 29.73 29.73 29.73 0 0 0
19/10/2021
29.73
 400 29.73 29.73 29.73 0 0 0
18/10/2021
29.73
 300 29.73 29.73 29.73 0 0 0
15/10/2021
29.73
 800 29.66 29.73 29.66 0 0 0
14/10/2021
29.66
 600 29.66 29.66 29.66 0 0 0
13/10/2021
29.51
 800 28.21 29.66 28.21 0 0 0
12/10/2021
29.51
 2,500 29.51 29.51 29.51 0 0 0
11/10/2021
29.51
 0 29.51 29.51 29.51 0 0 0
08/10/2021
28.97
 1,300 29.66 29.66 28.97 0 0 0
07/10/2021
29.66
 800 29.66 29.66 29.66 0 0 0
06/10/2021
29.35
 2,300 29.73 29.73 29.35 0 100 -0.0
05/10/2021
29.35
 900 29.20 29.35 29.20 0 0 0
04/10/2021
28.67
 2,900 29.73 29.73 28.67 0 0 0
01/10/2021
29.66
 600 29.66 29.66 29.66 0 0 0
30/09/2021
28.82
 3,300 28.97 29.66 28.67 0 0 0
29/09/2021
28.97
 500 27.45 28.97 27.45 0 0 0
28/09/2021
29.66
 1,100 29.58 29.66 29.58 0 0 0
27/09/2021
29.66
 800 29.66 29.66 29.66 0 0 0
24/09/2021
29.35
 300 29.81 29.81 29.35 0 0 0
23/09/2021
29.81
 600 29.73 29.81 29.73 0 0 0
22/09/2021
29.66
 2,700 29.51 29.66 29.28 100 0 0.0
21/09/2021
29.43
 3,300 29.51 29.51 29.43 2,000 0 0.1
20/09/2021
29.43
 3,700 31.64 31.64 28.59 0 0 0
17/09/2021
29.81
 3,100 29.58 29.81 29.58 100 0 0.0
16/09/2021
28.82
 6,000 28.82 28.90 28.21 1,000 0 0.0
15/09/2021
27.83
 63,100 30.34 30.50 26.38 0 0 0
14/09/2021
28.97
 15,800 33.93 33.93 28.97 500 0 0.0
13/09/2021
29.35
 23,800 33.16 33.16 29.35 0 0 0
10/09/2021
34.23
 32,400 33.93 34.23 31.26 0 0 0
09/09/2021
34.31
 1,300 33.93 34.31 33.93 0 0 0
08/09/2021
33.93
 2,200 33.93 33.93 33.93 0 0 0
07/09/2021
33.55
 1,900 32.78 33.55 32.78 0 0 0
06/09/2021
33.55
 2,700 34.16 34.16 33.55 0 0 0
01/09/2021
34.23
 0 34.23 34.23 34.23 0 0 0
31/08/2021
33.55
 900 34.31 34.31 33.55 0 0 0
30/08/2021
33.70
 1,200 34.23 34.23 31.56 0 0 0
27/08/2021
34.31
 1,200 34.38 34.38 34.31 0 0 0
26/08/2021
34.31
 1,700 34.23 34.31 34.23 0 0 0
25/08/2021
34.31
 1,200 34.31 34.31 34.31 0 0 0
24/08/2021
34.31
 600 37.13 37.13 34.31 0 0 0
23/08/2021
33.55
 6,700 32.02 33.55 32.02 0 0 0
20/08/2021
34.31
 2,500 37.36 37.36 34.31 0 0 0
19/08/2021
37.66
 0 37.66 37.66 37.66 0 0 0
18/08/2021: Cổ tức tiền mặt tỉ lệ: 35%
18/08/2021
38.88
 2,000 34.31 39.19 32.86 0 0 0
17/08/2021
37.66
 9,900 38.02 38.23 37.02 200 0 0.0
16/08/2021
38.02
 19,100 38.59 39.23 37.73 0 0 0
13/08/2021
37.73
 3,000 38.80 39.51 37.73 0 0 0
12/08/2021
38.80
 1,700 39.16 39.16 38.66 0 0 0
11/08/2021
37.81
 16,400 39.16 39.23 37.81 0 0 0
10/08/2021
37.73
 12,900 36.31 39.66 36.31 0 0 0
09/08/2021
35.60
 0 35.60 35.60 35.60 0 0 0
06/08/2021
35.60
 0 35.60 35.60 35.60 0 0 0
05/08/2021
35.60
 0 35.60 35.60 35.60 0 0 0
04/08/2021
35.60
 0 35.60 35.60 35.60 0 0 0
03/08/2021
35.60
 0 35.60 35.60 35.60 0 0 0
02/08/2021
35.60
 0 35.60 35.60 35.60 0 0 0
30/07/2021
35.60
 0 35.60 35.60 35.60 0 0 0
29/07/2021
35.60
 0 35.60 35.60 35.60 0 0 0
28/07/2021
35.60
 0 35.60 35.60 35.60 0 0 0
27/07/2021
35.60
 0 35.60 35.60 35.60 0 0 0
26/07/2021
35.60
 0 35.60 35.60 35.60 0 0 0
23/07/2021
35.60
 0 35.60 35.60 35.60 0 0 0
22/07/2021
35.60
 0 35.60 35.60 35.60 0 0 0
21/07/2021
35.60
 0 35.60 35.60 35.60 0 0 0
20/07/2021
35.60
 0 35.60 35.60 35.60 0 0 0
19/07/2021
35.60
 0 35.60 35.60 35.60 0 0 0
16/07/2021
35.60
 0 35.60 35.60 35.60 0 0 0
15/07/2021
35.60
 0 35.60 35.60 35.60 0 0 0
14/07/2021
35.60
 0 35.60 35.60 35.60 0 0 0
13/07/2021
35.60
 0 35.60 35.60 35.60 0 0 0
12/07/2021
35.60
 100 35.60 35.60 35.60 0 0 0
09/07/2021
35.60
 100 35.60 35.60 35.60 0 0 0
08/07/2021
32.04
 1,000 32.04 32.04 32.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |