Tổng Công ty 36 - CTCP (g36)

7
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.30 -4.05% 3,569,800 0 0
7
7.40
7.10
2 tháng
(2024-07-22) 		0 0% 9,309,800 0 0
6.60
7.40
7.10
3 tháng
(2024-06-21) 		-1.70 -19.32% 27,746,500 0 0
6.60
8.90
7.10
6 tháng
(2024-03-25) 		-0.80 -10.13% 43,702,047 0 0
6.60
8.90
7.10
12 tháng
(2023-09-25) 		-1 -12.35% 83,025,796 0 0
6.40
8.90
7.10
24 tháng
(2022-09-30) 		-0.55 -7.19% 235,785,130 0 0
3.24
10.59
7.10
36 tháng
(2021-10-05) 		-4.47 -38.65% 550,980,935 0 0
3.24
25.99
7.10
60 tháng
(2019-10-16) 		2.77 63.96% 949,731,600 0 0
2.44
25.99
7.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/11/2021
16.28
 1,398,877 16.18 16.48 13.73 0 0 0
24/11/2021
16.18
 1,438,888 15.59 16.18 12.85 0 0 0
23/11/2021
15.59
 2,029,843 14.71 15.89 13.44 0 0 0
22/11/2021
14.71
 3,537,886 16.77 17.07 14.61 0 0 0
19/11/2021
16.77
 3,327,725 17.85 18.14 16.08 0 0 0
18/11/2021
17.85
 2,705,257 17.16 18.24 16.97 0 0 0
17/11/2021
17.16
 4,245,645 16.28 18.73 15.50 0 0 0
16/11/2021
16.28
 3,354,859 16.87 16.97 15.99 0 0 0
15/11/2021
16.87
 4,849,565 15.40 17.07 12.75 0 0 0
12/11/2021
15.40
 4,319,800 14.12 15.59 14.12 0 0 0
11/11/2021
14.12
 3,244,200 13.93 14.42 13.63 0 0 0
10/11/2021
13.93
 2,661,600 13.44 14.12 13.44 0 0 0
09/11/2021
13.44
 1,834,660 13.24 13.53 13.14 0 0 0
08/11/2021
13.24
 2,479,492 13.14 13.73 12.85 0 0 0
05/11/2021
13.14
 1,814,906 13.44 15.20 13.04 0 0 0
04/11/2021
13.44
 1,678,421 13.24 15.89 11.87 0 0 0
03/11/2021
13.24
 3,367,067 14.22 14.81 13.04 0 0 0
02/11/2021
14.22
 4,039,134 12.95 14.81 12.75 0 0 0
01/11/2021
12.95
 2,220,286 13.14 15.10 12.75 0 0 0
29/10/2021
13.14
 2,135,898 13.04 14.71 12.85 0 0 0
28/10/2021
13.04
 2,186,102 12.95 14.81 12.65 0 0 0
27/10/2021
12.95
 3,299,200 12.65 13.14 12.65 0 0 0
26/10/2021
12.65
 1,765,000 12.36 12.65 11.97 0 0 0
25/10/2021
12.36
 2,770,000 12.06 12.55 11.87 0 0 0
22/10/2021
12.06
 1,404,700 11.48 12.16 11.38 0 0 0
21/10/2021
11.48
 893,300 11.57 11.77 11.38 0 0 0
20/10/2021
11.57
 959,300 11.67 11.77 11.38 0 0 0
19/10/2021
11.67
 1,527,700 12.06 12.06 11.48 0 0 0
18/10/2021
12.06
 933,700 12.16 12.36 11.97 0 0 0
15/10/2021
12.16
 917,900 12.26 12.36 12.06 0 0 0
14/10/2021
12.26
 914,600 11.97 12.36 12.06 0 0 0
13/10/2021
11.97
 588,200 12.06 12.26 11.87 0 0 0
12/10/2021
12.06
 820,300 12.26 12.26 11.87 0 0 0
11/10/2021
12.26
 1,240,200 12.46 12.55 12.06 0 0 0
08/10/2021
12.46
 1,692,800 12.26 12.65 12.16 0 0 0
07/10/2021
12.26
 827,731 12.36 12.55 12.16 0 0 0
06/10/2021
12.36
 2,307,300 11.57 12.55 11.48 0 0 0
05/10/2021
11.57
 471,164 11.67 11.77 11.48 0 0 0
04/10/2021
11.67
 839,094 11.38 11.67 11.18 0 0 0
01/10/2021
11.38
 776,879 11.67 11.67 11.28 0 0 0
30/09/2021
11.67
 408,149 11.77 11.97 11.57 0 0 0
29/09/2021
11.77
 959,124 11.57 11.97 9.61 0 0 0
28/09/2021
11.57
 894,679 11.08 11.67 10.89 0 0 0
27/09/2021
11.08
 2,181,565 12.16 12.26 10.98 0 0 0
24/09/2021
12.16
 1,132,706 12.26 14.32 11.97 0 0 0
23/09/2021
12.26
 1,077,709 12.85 13.04 12.26 0 0 0
22/09/2021
12.85
 2,118,825 12.36 13.14 12.16 0 0 0
21/09/2021
12.36
 2,167,573 12.46 12.55 11.87 0 0 0
20/09/2021
12.46
 2,469,728 12.85 13.34 12.16 0 0 0
17/09/2021
12.85
 1,679,532 12.55 12.95 12.36 0 0 0
16/09/2021
12.55
 1,272,402 12.85 12.95 12.46 0 0 0
15/09/2021
12.85
 4,166,800 11.38 13.14 11.08 0 0 0
14/09/2021
11.38
 1,210,346 11.87 11.87 11.38 0 0 0
13/09/2021
11.87
 1,093,300 12.16 12.16 11.57 0 0 0
10/09/2021
12.16
 1,295,062 11.77 12.26 11.57 0 0 0
09/09/2021
11.77
 1,489,400 11.48 11.77 11.28 0 0 0
08/09/2021
11.48
 1,639,600 11.67 11.87 11.38 0 0 0
07/09/2021
11.67
 2,110,048 11.87 12.06 11.57 0 0 0
06/09/2021
11.87
 2,491,100 12.36 12.65 11.57 0 0 0
01/09/2021
12.36
 3,321,400 11.67 12.55 11.48 0 0 0
31/08/2021
11.67
 2,061,017 11.97 12.06 11.48 0 0 0
30/08/2021
11.97
 1,653,800 11.77 12.26 11.67 0 0 0
27/08/2021
11.77
 3,758,562 10.79 11.97 10.59 0 0 0
26/08/2021
10.79
 2,331,046 10.30 11.08 10.20 0 0 0
25/08/2021
10.30
 1,092,017 10.40 10.49 9.91 0 0 0
24/08/2021
10.40
 1,010,981 10.79 10.98 10.30 0 0 0
23/08/2021
10.79
 1,955,605 10.49 11.28 10.40 0 0 0
20/08/2021
10.49
 4,195,200 9.91 10.69 9.61 0 0 0
19/08/2021
9.91
 766,000 10.00 10.00 9.71 0 0 0
18/08/2021
10.00
 697,300 9.91 10.00 9.81 0 0 0
17/08/2021
9.91
 1,013,700 10.30 10.30 9.81 0 0 0
16/08/2021
10.30
 963,700 10.00 10.30 10.00 0 0 0
13/08/2021
10.00
 1,193,607 10.00 10.20 9.71 0 0 0
12/08/2021
10.00
 1,870,437 9.32 10.20 9.12 0 0 0
11/08/2021
9.32
 751,998 9.51 9.51 9.12 0 0 0
10/08/2021
9.51
 766,973 9.51 9.81 9.32 0 0 0
09/08/2021
9.51
 886,319 8.93 9.51 8.83 0 0 0
06/08/2021
8.93
 1,120,900 8.63 9.02 8.43 0 0 0
05/08/2021
8.63
 364,100 8.43 8.63 8.34 0 0 0
04/08/2021
8.43
 280,400 8.53 8.53 8.34 0 0 0
03/08/2021
8.53
 586,200 8.43 8.53 8.34 0 0 0
02/08/2021
8.43
 300,000 8.73 8.73 8.34 0 0 0
30/07/2021
8.73
 323,900 8.83 8.93 8.73 0 0 0
29/07/2021
8.83
 353,400 8.63 8.93 8.53 0 0 0
28/07/2021
8.63
 294,063 8.43 8.73 8.34 0 0 0
27/07/2021
8.43
 163,700 8.34 8.53 8.34 0 0 0
26/07/2021
8.34
 188,808 8.43 8.43 8.14 0 0 0
23/07/2021
8.43
 226,178 8.53 8.63 8.34 0 0 0
22/07/2021
8.53
 199,541 8.34 8.63 8.34 0 0 0
21/07/2021
8.34
 170,500 8.34 8.53 8.24 0 0 0
20/07/2021
8.34
 517,000 8.04 8.43 7.94 0 0 0
19/07/2021
8.04
 308,415 8.73 8.73 8.04 0 0 0
16/07/2021
8.73
 296,967 8.63 8.83 8.63 0 0 0
15/07/2021
8.63
 262,602 8.34 8.73 8.24 0 0 0
14/07/2021
8.34
 329,700 8.34 8.43 8.14 0 0 0
13/07/2021
8.34
 595,900 8.24 8.34 8.04 0 0 0
12/07/2021
8.24
 946,262 8.83 8.93 7.94 0 0 0
09/07/2021
8.83
 439,309 9.22 9.22 8.83 0 0 0
08/07/2021
9.22
 416,450 9.02 9.32 9.02 0 0 0
07/07/2021
9.02
 596,461 9.12 9.32 8.93 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |