Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-1.60 | -32% | 29,200 | 0 | 0 |
3.40
5
3.40
|
2 tháng
(2024-07-22) |
-1.30 | -27.66% | 435,100 | 0 | 0 |
3.40
5.80
3.40
|
3 tháng
(2024-06-21) |
-4.10 | -54.67% | 1,062,900 | 0 | 0 |
3.40
7.50
3.40
|
6 tháng
(2024-03-29) |
-0.70 | -17.07% | 2,247,600 | 0 | 0 |
3.30
7.50
3.40
|
12 tháng
(2023-09-29) |
-1.70 | -33.33% | 2,379,200 | -4,700 | -0.0 |
1.70
7.50
3.40
|
24 tháng
(2022-09-30) |
-2.70 | -44.26% | 2,487,489 | -4,700 | -0.0 |
1.70
7.50
3.40
|
36 tháng
(2021-10-05) |
-0.60 | -15% | 6,528,426 | -5,100 | -0.0 |
1.70
12.80
3.40
|
60 tháng
(2019-10-16) |
2 | 142.86% | 8,917,966 | -3,100 | -0.0 |
0.90
12.80
3.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
26/05/2021 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
25/05/2021 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
24/05/2021 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
21/05/2021 |
1.10
|
16,400 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
20/05/2021 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
19/05/2021 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
18/05/2021 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
17/05/2021 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
14/05/2021 |
1.20
|
28,642 | 1.20 | 1.30 | 1.10 | 0 | 0 | 0 |
13/05/2021 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
12/05/2021 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
11/05/2021 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
10/05/2021 |
1.20
|
0 | 1.10 | 1.20 | 1.20 | 0 | 0 | 0 |
07/05/2021 |
1.10
|
22,593 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
06/05/2021 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
05/05/2021 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
04/05/2021 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
29/04/2021 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
28/04/2021 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
27/04/2021 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
26/04/2021 |
1.20
|
0 | 1.30 | 1.20 | 1.20 | 0 | 0 | 0 |
23/04/2021 |
1.30
|
37,346 | 1.40 | 1.40 | 1.20 | 0 | 0 | 0 |
22/04/2021 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
20/04/2021 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
19/04/2021 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
16/04/2021 |
1.40
|
64,133 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
15/04/2021 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
14/04/2021 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
13/04/2021 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
12/04/2021 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
09/04/2021 |
1.30
|
153,506 | 1.20 | 1.30 | 1.30 | 0 | 0 | 0 |
08/04/2021 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
07/04/2021 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
06/04/2021 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
05/04/2021 |
1.20
|
0 | 1.30 | 1.20 | 1.20 | 0 | 0 | 0 |
02/04/2021 |
1.30
|
24,547 | 1.20 | 1.30 | 1.10 | 0 | 0 | 0 |
01/04/2021 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
31/03/2021 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
30/03/2021 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
29/03/2021 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
26/03/2021 |
1.20
|
18,300 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
25/03/2021 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
24/03/2021 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
23/03/2021 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
22/03/2021 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
19/03/2021 |
1.20
|
17,689 | 1.10 | 1.20 | 1.20 | 0 | 0 | 0 |
18/03/2021 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
17/03/2021 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
16/03/2021 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
15/03/2021 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
12/03/2021 |
1.10
|
210 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
11/03/2021 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
10/03/2021 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
09/03/2021 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
08/03/2021 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
05/03/2021 |
1.20
|
5,320 | 1.30 | 1.40 | 1.20 | 0 | 0 | 0 |
04/03/2021 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
03/03/2021 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
02/03/2021 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
01/03/2021 |
1.30
|
0 | 1.20 | 1.30 | 1.30 | 0 | 0 | 0 |
26/02/2021 |
1.20
|
200 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
25/02/2021 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
24/02/2021 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
23/02/2021 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
22/02/2021 |
1.20
|
0 | 1.10 | 1.20 | 1.20 | 0 | 0 | 0 |
19/02/2021 |
1.10
|
1,200 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
18/02/2021 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
17/02/2021 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
09/02/2021 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
08/02/2021 |
1.10
|
0 | 1 | 1.10 | 1 | 0 | 0 | 0 |
05/02/2021 |
1
|
6,470 | 1.10 | 1.20 | 1 | 2,000 | 0 | 0.0 |
04/02/2021 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
03/02/2021 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
02/02/2021 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
01/02/2021 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
29/01/2021 |
1.10
|
709 | 1 | 1.10 | 1 | 0 | 0 | 0 |
28/01/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
27/01/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
26/01/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
25/01/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
22/01/2021 |
1
|
6,800 | 1 | 1.10 | 1 | 0 | 0 | 0 |
21/01/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
20/01/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
19/01/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
18/01/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
15/01/2021 |
1
|
31,000 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
14/01/2021 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
13/01/2021 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
12/01/2021 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
11/01/2021 |
0.90
|
0 | 1 | 0.90 | 1 | 0 | 0 | 0 |
08/01/2021 |
1
|
100 | 0.90 | 1 | 1 | 0 | 0 | 0 |
07/01/2021 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
06/01/2021 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
05/01/2021 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
04/01/2021 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
31/12/2020 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
30/12/2020 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
29/12/2020 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
28/12/2020 |
0.90
|
0 | 1 | 0.90 | 1 | 0 | 0 | 0 |
25/12/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |