Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0 | 0% | 0 | 0 | 0 |
53.60
53.60
53.60
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
53.60
53.60
53.60
|
3 tháng
(2024-06-20) |
4.80 | 9.84% | 1,200 | 0 | 0 |
48.80
53.60
53.60
|
6 tháng
(2024-03-22) |
4.80 | 9.84% | 731,200 | 0 | 0 |
48.80
53.60
53.60
|
12 tháng
(2023-09-25) |
9.20 | 20.72% | 732,259 | 0 | 0 |
44.40
53.60
53.60
|
24 tháng
(2022-09-29) |
13.10 | 32.35% | 732,544 | 0 | 0 |
40.50
53.60
53.60
|
36 tháng
(2021-10-04) |
2.77 | 5.44% | 6,380,345 | 0 | 0 |
40.50
53.60
53.60
|
60 tháng
(2020-12-01) |
41.10 | 328.80% | 6,785,845 | 0 | -0.0 |
12.50
53.60
53.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
26/11/2021 |
50.83
|
100 | 50.83 | 50.83 | 50.83 | 0 | 0 | 0 |
25/11/2021 |
50.83
|
100 | 50.83 | 50.83 | 50.83 | 0 | 0 | 0 |
24/11/2021 |
50.83
|
100 | 50.83 | 50.83 | 50.83 | 0 | 0 | 0 |
23/11/2021 |
50.83
|
100 | 50.83 | 50.83 | 50.83 | 0 | 0 | 0 |
22/11/2021 |
50.83
|
100 | 50.83 | 50.83 | 50.83 | 0 | 0 | 0 |
19/11/2021 |
50.83
|
100 | 50.83 | 50.83 | 50.83 | 0 | 0 | 0 |
18/11/2021 |
50.42
|
200 | 50.83 | 50.83 | 50.42 | 0 | 0 | 0 |
17/11/2021 |
50.42
|
200 | 50.42 | 50.42 | 50.42 | 0 | 0 | 0 |
16/11/2021 |
50.83
|
100 | 50.83 | 50.83 | 50.83 | 0 | 0 | 0 |
15/11/2021 |
50.83
|
100 | 50.83 | 50.83 | 50.83 | 0 | 0 | 0 |
12/11/2021 |
50.83
|
100 | 50.83 | 50.83 | 50.83 | 0 | 0 | 0 |
11/11/2021 |
50.83
|
100 | 50.83 | 50.83 | 50.83 | 0 | 0 | 0 |
10/11/2021 |
50.83
|
100 | 50.83 | 50.83 | 50.83 | 0 | 0 | 0 |
09/11/2021 |
50.83
|
0 | 50.83 | 50.83 | 50.83 | 0 | 0 | 0 |
08/11/2021 |
50.83
|
100 | 50.83 | 50.83 | 50.83 | 0 | 0 | 0 |
05/11/2021 |
50.83
|
100 | 50.83 | 50.83 | 50.83 | 0 | 0 | 0 |
04/11/2021 |
50.83
|
0 | 50.83 | 50.83 | 50.83 | 0 | 0 | 0 |
03/11/2021 |
50.83
|
0 | 50.83 | 50.83 | 50.83 | 0 | 0 | 0 |
02/11/2021 |
50.83
|
0 | 50.83 | 50.83 | 50.83 | 0 | 0 | 0 |
01/11/2021 |
50.83
|
0 | 50.83 | 50.83 | 50.83 | 0 | 0 | 0 |
29/10/2021 |
50.83
|
100 | 50.83 | 50.83 | 50.83 | 0 | 0 | 0 |
28/10/2021 |
50.83
|
100 | 50.83 | 50.83 | 50.83 | 0 | 0 | 0 |
27/10/2021 |
50.83
|
100 | 50.83 | 50.83 | 50.83 | 0 | 0 | 0 |
26/10/2021 |
50.83
|
100 | 50.83 | 50.83 | 50.83 | 0 | 0 | 0 |
25/10/2021 |
50.83
|
100 | 50.83 | 50.83 | 50.83 | 0 | 0 | 0 |
22/10/2021 |
50.83
|
100 | 50.83 | 50.83 | 50.83 | 0 | 0 | 0 |
21/10/2021 |
50.83
|
100 | 50.83 | 50.83 | 50.83 | 0 | 0 | 0 |
20/10/2021 |
50.83
|
100 | 50.83 | 50.83 | 50.83 | 0 | 0 | 0 |
19/10/2021 |
50.83
|
100 | 50.83 | 50.83 | 50.83 | 0 | 0 | 0 |
18/10/2021 |
50.83
|
100 | 50.83 | 50.83 | 50.83 | 0 | 0 | 0 |
15/10/2021 |
50.83
|
100 | 50.83 | 50.83 | 50.83 | 0 | 0 | 0 |
14/10/2021 |
50.83
|
100 | 50.83 | 50.83 | 50.83 | 0 | 0 | 0 |
13/10/2021 |
50.83
|
100 | 50.83 | 50.83 | 50.83 | 0 | 0 | 0 |
12/10/2021 |
50.83
|
100 | 50.83 | 50.83 | 50.83 | 0 | 0 | 0 |
11/10/2021 |
50.83
|
100 | 50.83 | 50.83 | 50.83 | 0 | 0 | 0 |
08/10/2021 |
50.83
|
100 | 50.83 | 50.83 | 50.83 | 0 | 0 | 0 |
07/10/2021 |
50.83
|
100 | 50.83 | 50.83 | 50.83 | 0 | 0 | 0 |
06/10/2021 |
50.83
|
100 | 50.83 | 50.83 | 50.83 | 0 | 0 | 0 |
05/10/2021 |
50.83
|
100 | 50.83 | 50.83 | 50.83 | 0 | 0 | 0 |
04/10/2021 |
50.83
|
100 | 50.83 | 50.83 | 50.83 | 0 | 0 | 0 |
01/10/2021 |
50.83
|
100 | 50.83 | 50.83 | 50.83 | 0 | 0 | 0 |
30/09/2021 |
50.83
|
100 | 50.83 | 50.83 | 50.83 | 0 | 0 | 0 |
29/09/2021 |
50.83
|
100 | 50.83 | 50.83 | 50.83 | 0 | 0 | 0 |
28/09/2021 |
50.83
|
100 | 50.83 | 50.83 | 50.83 | 0 | 0 | 0 |
27/09/2021 |
50.83
|
100 | 50.83 | 50.83 | 50.83 | 0 | 0 | 0 |
24/09/2021 |
50.83
|
100 | 50.83 | 50.83 | 50.83 | 0 | 0 | 0 |
23/09/2021 |
50.83
|
100 | 50.83 | 50.83 | 50.83 | 0 | 0 | 0 |
22/09/2021 |
50.83
|
100 | 50.83 | 50.83 | 50.83 | 0 | 0 | 0 |
21/09/2021 |
50.83
|
100 | 50.83 | 50.83 | 50.83 | 0 | 0 | 0 |
20/09/2021 |
50.83
|
100 | 50.83 | 50.83 | 50.83 | 0 | 0 | 0 |
17/09/2021 |
50.83
|
100 | 50.83 | 50.83 | 50.83 | 0 | 0 | 0 |
16/09/2021 |
50.83
|
1,600 | 50.83 | 50.83 | 50.83 | 0 | 0 | 0 |
15/09/2021 |
50.83
|
100 | 50.83 | 50.83 | 50.83 | 0 | 0 | 0 |
14/09/2021 |
50.83
|
100 | 50.83 | 50.83 | 50.83 | 0 | 0 | 0 |
13/09/2021 |
50.42
|
300 | 50.83 | 50.83 | 50.42 | 0 | 0 | 0 |
10/09/2021 |
50.83
|
1,400 | 50.42 | 50.83 | 50.42 | 0 | 0 | 0 |
09/09/2021 |
50.83
|
100 | 50.83 | 50.83 | 50.83 | 0 | 0 | 0 |
08/09/2021 |
50.83
|
200 | 50.42 | 50.83 | 50.42 | 0 | 0 | 0 |
07/09/2021 |
50.83
|
200 | 50.42 | 50.83 | 50.42 | 0 | 0 | 0 |
06/09/2021 |
50.83
|
300 | 50.42 | 50.83 | 50.42 | 0 | 0 | 0 |
01/09/2021 |
50.83
|
100 | 50.83 | 50.83 | 50.83 | 0 | 0 | 0 |
31/08/2021 |
50.83
|
100 | 50.83 | 50.83 | 50.83 | 0 | 0 | 0 |
30/08/2021 |
50.83
|
300 | 50.42 | 50.83 | 50.42 | 0 | 0 | 0 |
27/08/2021 |
50.83
|
200 | 50.42 | 50.83 | 50.42 | 0 | 0 | 0 |
26/08/2021 |
50.83
|
100 | 50.83 | 50.83 | 50.83 | 0 | 0 | 0 |
25/08/2021 |
50.83
|
200 | 50.42 | 50.83 | 50.42 | 0 | 0 | 0 |
24/08/2021 |
50.83
|
200 | 50.42 | 50.83 | 50.42 | 0 | 0 | 0 |
23/08/2021 |
50.83
|
200 | 50.42 | 50.83 | 50.42 | 0 | 0 | 0 |
20/08/2021 |
50.83
|
300 | 50.42 | 50.83 | 50.42 | 0 | 0 | 0 |
19/08/2021 |
50.83
|
100 | 50.83 | 50.83 | 50.83 | 0 | 0 | 0 |
18/08/2021 |
50.83
|
100 | 50.83 | 50.83 | 50.83 | 0 | 0 | 0 |
17/08/2021 |
51.25
|
1,300 | 46.17 | 51.25 | 46.17 | 0 | 0 | 0 |
16/08/2021 |
51.25
|
400 | 50.83 | 51.25 | 50.83 | 0 | 0 | 0 |
13/08/2021 |
51.25
|
300 | 50.83 | 51.25 | 50.83 | 0 | 0 | 0 |
12/08/2021 |
51.25
|
300 | 50.83 | 51.25 | 50.83 | 0 | 0 | 0 |
11/08/2021 |
51.25
|
300 | 50.83 | 51.25 | 50.83 | 0 | 0 | 0 |
10/08/2021 |
51.25
|
300 | 50.83 | 51.25 | 50.83 | 0 | 0 | 0 |
09/08/2021 |
51.25
|
300 | 50.83 | 51.25 | 50.83 | 0 | 0 | 0 |
06/08/2021 |
51.25
|
400 | 50.83 | 51.25 | 50.83 | 0 | 0 | 0 |
05/08/2021 |
51.25
|
400 | 50.83 | 51.25 | 50.83 | 0 | 0 | 0 |
04/08/2021 |
51.25
|
400 | 50 | 51.25 | 50 | 0 | 0 | 0 |
03/08/2021 |
51.67
|
200 | 50.83 | 51.67 | 50.83 | 0 | 0 | 0 |
02/08/2021 |
51.67
|
200 | 50.83 | 51.67 | 50.83 | 0 | 0 | 0 |
30/07/2021 |
51.67
|
900 | 49.17 | 51.67 | 49.17 | 0 | 0 | 0 |
29/07/2021 |
49.08
|
200 | 49.08 | 49.08 | 49.08 | 0 | 0 | 0 |
28/07/2021 |
49.17
|
200 | 49.17 | 49.17 | 49.17 | 0 | 0 | 0 |
27/07/2021 |
49.17
|
200 | 49.08 | 49.17 | 49.08 | 0 | 0 | 0 |
26/07/2021 |
49.17
|
200 | 49.17 | 49.17 | 49.17 | 0 | 0 | 0 |
23/07/2021 |
49.83
|
200 | 49.75 | 49.83 | 49.75 | 0 | 0 | 0 |
22/07/2021 |
49.75
|
200 | 49.83 | 49.83 | 49.75 | 0 | 0 | 0 |
21/07/2021 |
49.83
|
200 | 49.92 | 49.92 | 49.83 | 0 | 0 | 0 |
20/07/2021 |
50
|
200 | 49.92 | 50 | 49.92 | 0 | 0 | 0 |
19/07/2021 |
50
|
100 | 50 | 50 | 50 | 0 | 0 | 0 |
16/07/2021 |
50
|
100 | 50 | 50 | 50 | 0 | 0 | 0 |
15/07/2021 |
50
|
200 | 50.83 | 50.83 | 50 | 0 | 0 | 0 |
14/07/2021 |
50.83
|
100 | 50.83 | 50.83 | 50.83 | 0 | 0 | 0 |
13/07/2021 |
50.83
|
100 | 50.83 | 50.83 | 50.83 | 0 | 0 | 0 |
12/07/2021 |
51.83
|
300 | 51.67 | 51.83 | 51.67 | 0 | 0 | 0 |
09/07/2021 |
51.83
|
2,000 | 51.58 | 51.83 | 51.58 | 0 | 0 | 0 |
08/07/2021 |
51.83
|
0 | 51.83 | 51.83 | 51.83 | 0 | 0 | 0 |