CTCP Gạch ngói Đồng Nai (gnd)

27
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		1.40 5.47% 3,000 0 0
25.10
27.40
27
2 tháng
(2024-07-22) 		-4 -12.90% 68,400 0 0
24
31
27
3 tháng
(2024-06-21) 		-1.10 -3.91% 79,500 0 0
24
31.50
27
6 tháng
(2024-03-25) 		-0.41 -1.49% 170,502 0 0
23.35
32.81
27
12 tháng
(2023-09-25) 		1.98 7.92% 235,706 0 0
23.16
32.81
27
24 tháng
(2022-09-30) 		1.28 4.98% 461,989 -31,700 -0.8
19.07
32.81
27
36 tháng
(2021-10-05) 		1.74 6.87% 858,773 -65,800 -1.8
19.07
32.81
27
60 tháng
(2019-10-16) 		10.61 64.73% 3,539,086 -2,600 -0.0
15.87
32.81
27
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/11/2021
28.68
 2,101 28.60 28.68 28.35 0 0 0
26/11/2021
28.60
 1,300 28.27 28.60 28.27 0 0 0
25/11/2021
28.03
 4,800 29.16 29.16 26.89 0 0 0
24/11/2021
27.62
 3,200 27.46 28.76 27.46 0 0 0
23/11/2021
27.13
 800 27.38 27.38 27.13 0 0 0
22/11/2021
27.38
 3,200 27.30 27.62 26.81 0 0 0
19/11/2021
27.54
 6,100 27.95 27.95 26.81 0 0 0
18/11/2021
28.03
 4,200 28.35 28.43 26.81 0 0 0
17/11/2021
28.19
 1,500 28.03 28.19 28.03 0 0 0
16/11/2021
28.03
 2,800 29.25 29.25 27.86 0 0 0
15/11/2021
28.92
 700 31.28 31.28 28.92 0 0 0
12/11/2021
28.84
 1,701 30.87 30.87 28.76 0 0 0
11/11/2021
29.16
 0 29.16 29.16 29.16 0 0 0
10/11/2021
29.16
 301 29.16 29.16 29.16 0 0 0
09/11/2021
27.62
 2,700 28.03 28.68 27.46 0 0 0
08/11/2021
28.03
 4,000 27.54 28.03 27.21 0 0 0
05/11/2021
27.54
 2,100 26.32 27.54 26.32 0 0 0
04/11/2021
27.54
 300 27.46 27.54 27.46 0 0 0
03/11/2021
27.95
 4,200 28.27 28.27 26.81 0 0 0
02/11/2021
27.70
 13,923 26.73 28.84 26.24 0 0 0
01/11/2021
26.24
 5,400 26.73 26.73 26.08 0 0 0
29/10/2021
26.00
 3,400 25.91 26.40 25.91 0 0 0
28/10/2021
26.32
 5,000 25.51 26.32 25.51 0 0 0
27/10/2021
26.00
 12,100 25.18 26.00 25.18 0 0 0
26/10/2021
25.35
 2,600 25.26 25.43 25.18 0 0 0
25/10/2021
25.26
 3,500 24.94 25.43 24.94 0 0 0
22/10/2021
25.43
 1,300 25.26 25.43 25.26 0 0 0
21/10/2021
25.59
 700 25.26 25.59 25.18 0 0 0
20/10/2021
25.51
 3,100 25.35 25.51 25.26 0 0 0
19/10/2021
25.43
 400 25.35 25.43 25.35 0 0 0
18/10/2021
25.59
 2,600 25.43 25.83 25.43 0 0 0
15/10/2021
25.18
 1,900 25.18 25.26 24.94 0 0 0
14/10/2021
25.35
 3,700 25.43 25.43 25.26 0 0 0
13/10/2021
25.51
 1,100 25.83 25.83 24.86 0 0 0
12/10/2021
25.18
 7,700 25.35 25.35 24.78 0 0 0
11/10/2021
26.00
 1,400 25.59 26.65 25.59 0 0 0
08/10/2021
25.67
 300 25.91 25.91 25.67 0 0 0
07/10/2021
25.91
 2,600 26.16 26.24 25.91 0 0 0
06/10/2021
25.91
 500 25.43 26.00 25.43 0 0 0
05/10/2021
25.26
 800 25.10 25.91 25.10 0 0 0
04/10/2021
27.13
 200 26.73 27.13 26.73 0 0 0
01/10/2021
27.13
 1,500 25.75 27.13 25.18 0 0 0
30/09/2021
25.83
 500 25.67 25.83 24.78 0 0 0
29/09/2021
25.26
 2,800 26.00 27.54 25.26 0 0 0
28/09/2021
25.18
 1,000 25.91 25.91 25.18 0 0 0
27/09/2021
24.45
 2,500 26.81 26.81 24.45 0 0 0
24/09/2021
26.00
 1,300 26.73 28.43 26.00 0 0 0
23/09/2021
25.83
 2,800 26.73 26.73 25.75 800 0 0.0
22/09/2021
26.00
 200 26.32 26.32 26.00 0 0 0
21/09/2021
25.91
 2,400 26.81 26.81 25.91 0 0 0
20/09/2021
26.56
 940 27.13 27.13 25.59 0 0 0
17/09/2021
26.40
 100 26.40 26.40 26.40 0 0 0
16/09/2021
25.91
 700 26.32 26.32 25.43 0 0 0
15/09/2021
25.83
 200 25.83 25.83 25.83 0 0 0
14/09/2021
26.40
 100 26.40 26.40 26.40 0 0 0
13/09/2021
26.32
 100 26.32 26.32 26.32 0 0 0
10/09/2021
26.32
 100 26.32 26.32 26.32 0 0 0
09/09/2021
25.43
 1,200 26.24 26.24 25.35 0 0 0
08/09/2021
25.26
 2,300 26.81 26.81 25.26 2,100 0 0.1
07/09/2021
25.26
 2,100 26.24 26.24 25.26 0 0 0
06/09/2021
25.83
 100 25.83 25.83 25.83 0 0 0
01/09/2021
25.75
 1,800 24.05 25.91 24.05 0 0 0
31/08/2021
26.32
 100 26.32 26.32 26.32 0 0 0
30/08/2021
25.26
 4,000 26.16 26.16 25.26 0 0 0
27/08/2021
25.51
 1,700 25.18 25.51 25.18 0 0 0
26/08/2021
25.26
 700 25.67 25.67 25.18 0 0 0
25/08/2021
25.18
 1,100 26.40 26.40 25.18 0 0 0
24/08/2021
25.35
 2 25.35 25.35 25.35 0 0 0
23/08/2021
25.35
 100 25.35 25.35 25.35 0 0 0
20/08/2021
24.53
 300 24.53 24.53 24.53 0 0 0
19/08/2021
25.18
 200 25.51 25.51 25.18 0 0 0
18/08/2021
25.18
 300 24.78 25.18 24.78 0 0 0
17/08/2021
25.51
 0 25.51 25.51 25.51 0 0 0
16/08/2021
25.51
 0 25.51 25.51 25.51 0 0 0
13/08/2021
25.51
 100 25.51 25.51 25.51 0 0 0
12/08/2021
24.61
 1,900 25.83 25.83 24.61 0 0 0
11/08/2021
25.51
 1,100 25.91 25.91 25.18 0 0 0
10/08/2021
25.43
 1,600 25.35 25.43 24.94 0 0 0
09/08/2021
25.18
 4,700 24.86 25.18 24.37 0 0 0
06/08/2021
25.35
 400 25.35 25.35 25.35 0 0 0
05/08/2021
24.78
 2,800 23.64 25.10 23.64 0 0 0
04/08/2021
25.35
 100 25.35 25.35 25.35 0 0 0
03/08/2021
24.45
 300 25.18 25.43 24.45 0 0 0
02/08/2021
24.53
 600 25.51 25.51 24.53 0 0 0
30/07/2021
25.18
 3,500 25.18 25.18 24.78 3,400 800 0.1
29/07/2021
25.18
 100 25.18 25.18 25.18 0 0 0
28/07/2021
25.10
 800 25.51 25.51 25.10 700 0 0.0
27/07/2021
24.70
 3,400 24.45 24.78 24.45 1,000 0 0.0
26/07/2021
25.51
 100 25.51 25.51 25.51 0 0 0
23/07/2021
24.53
 200 25.51 25.51 24.53 0 0 0
22/07/2021
24.53
 1,100 24.37 24.53 24.37 0 0 0
21/07/2021
25.18
 100 25.18 25.18 25.18 0 0 0
20/07/2021
23.07
 1,800 22.83 24.21 22.83 500 0 0.0
19/07/2021
23.07
 400 23.64 23.64 23.07 0 0 0
16/07/2021
26.00
 0 26.00 26.00 26.00 0 0 0
15/07/2021
26.00
 200 26.00 26.00 26.00 0 0 0
14/07/2021
23.56
 2,800 24.70 24.70 23.23 300 0 0.0
13/07/2021
24.37
 700 24.94 24.94 24.29 100 0 0.0
12/07/2021
23.64
 1,900 26.00 26.00 23.64 0 0 0
09/07/2021
24.13
 5,800 24.37 25.18 24.13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |