CTCP Chế biến gỗ Thuận An (gta)

10.60
0.30
(2.91%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		-0.40 -3.64% 11,900 0 0
10.30
11
10.60
2 tháng
(2024-09-16) 		0.20 1.92% 45,500 0 0
10.30
11
10.60
3 tháng
(2024-08-19) 		-0.20 -1.85% 78,400 0 0
10.20
11
10.60
6 tháng
(2024-05-20) 		-0.27 -2.51% 754,400 -100 -0.0
10.20
11.73
10.60
12 tháng
(2023-11-21) 		-3.42 -24.40% 2,164,100 -17,000 -0.2
10.01
15.21
10.60
24 tháng
(2022-11-28) 		-0.86 -7.51% 3,168,700 -44,102 -2.1
9.76
17.70
10.60
36 tháng
(2021-12-01) 		-5.86 -35.59% 5,618,000 -54,312 -2.2
9.76
17.70
10.60
60 tháng
(2019-12-12) 		1.87 21.43% 11,185,710 -50,292 -2.1
7.54
20.22
10.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/01/2022
15.46
 9,200 15.03 15.59 14.64 0 0 0
18/01/2022
15.03
 3,500 15.59 15.59 14.64 0 0 0
17/01/2022
15.59
 19,000 14.72 15.59 14.90 0 0 0
14/01/2022
14.72
 40,300 15.50 15.50 14.42 0 0 0
13/01/2022
15.50
 16,800 16.07 16.63 15.03 0 0 0
12/01/2022
16.07
 16,400 16.41 16.41 15.29 0 0 0
11/01/2022
16.41
 28,300 16.46 16.72 15.33 0 0 0
10/01/2022
16.46
 27,000 16.85 17.97 15.68 0 0 0
07/01/2022
16.85
 54,800 15.76 16.85 15.76 0 0 0
06/01/2022
15.76
 23,700 15.24 15.85 15.37 0 0 0
05/01/2022
15.24
 11,000 15.11 15.24 15.07 100 0 0.0
04/01/2022
15.11
 15,700 15.16 15.42 15.07 0 0 0
31/12/2021
15.16
 26,500 15.03 15.16 15.03 0 0 0
30/12/2021
15.03
 22,100 15.03 15.33 14.94 0 0 0
29/12/2021
15.03
 11,000 15.16 15.16 14.85 0 0 0
28/12/2021
15.16
 28,400 15.03 15.16 14.85 0 0 0
27/12/2021
15.03
 10,500 15.20 15.46 14.98 0 0 0
24/12/2021
15.20
 8,000 15.33 15.33 15.07 0 0 0
23/12/2021
15.33
 8,900 14.94 15.37 14.94 0 0 0
22/12/2021
14.94
 19,600 15.42 15.42 14.94 0 0 0
21/12/2021
15.42
 2,100 15.46 15.76 15.03 0 0 0
20/12/2021
15.46
 7,700 15.50 15.50 15.03 0 300 -0.0
17/12/2021
15.50
 20,700 15.59 15.59 15.16 0 0 0
16/12/2021
15.59
 11,100 15.24 15.59 14.98 0 0 0
15/12/2021
15.24
 5,200 15.50 15.59 14.90 0 0 0
14/12/2021
15.50
 8,100 15.59 15.68 14.94 0 0 0
13/12/2021
15.59
 22,700 15.07 15.68 15.07 0 0 0
10/12/2021
15.07
 12,100 15.24 15.24 14.90 0 0 0
09/12/2021
15.24
 7,700 15.33 15.33 14.81 0 0 0
08/12/2021
15.33
 6,000 14.98 15.50 14.72 0 0 0
07/12/2021
14.98
 25,200 14.64 15.59 14.64 0 0 0
06/12/2021
14.64
 5,700 15.68 16.20 14.64 0 100 -0.0
03/12/2021
15.68
 23,600 16.15 16.46 15.59 0 0 0
02/12/2021
16.15
 9,500 16.46 16.72 16.11 0 0 0
01/12/2021
16.46
 3,000 16.20 16.46 16.20 0 0 0
30/11/2021
16.20
 24,800 16.46 17.02 16.02 0 0 0
29/11/2021
16.46
 20,200 16.50 17.06 15.94 0 0 0
26/11/2021
16.50
 14,400 17.06 17.71 16.46 0 0 0
25/11/2021
17.06
 8,800 17.67 17.67 16.98 0 0 0
24/11/2021
17.67
 18,500 16.72 17.67 16.46 0 0 0
23/11/2021
16.72
 16,000 16.67 16.72 15.76 0 0 0
22/11/2021
16.67
 14,700 16.46 17.32 16.11 0 0 0
19/11/2021
16.46
 27,600 16.80 16.80 16.07 0 0 0
18/11/2021
16.80
 36,000 17.15 17.15 16.72 100 0 0.0
17/11/2021
17.15
 13,200 17.15 17.32 16.98 0 0 0
16/11/2021
17.15
 40,000 17.58 17.58 16.98 0 0 0
15/11/2021
17.58
 88,800 17.67 18.06 17.50 0 0 0
12/11/2021
17.67
 34,800 17.89 18.06 17.58 0 0 0
11/11/2021
17.89
 36,700 17.63 18.19 17.67 0 0 0
10/11/2021
17.63
 27,100 18.36 18.36 17.63 0 0 0
09/11/2021
18.36
 28,700 18.97 18.97 18.19 0 0 0
08/11/2021
18.97
 50,700 18.27 19.49 18.27 0 0 0
05/11/2021
18.27
 55,100 17.11 18.27 17.06 0 0 0
04/11/2021
17.11
 132,400 18.27 18.27 17.02 0 0 0
03/11/2021
18.27
 73,200 19.14 19.14 18.27 0 0 0
02/11/2021
19.14
 179,400 20.22 20.22 18.84 0 0 0
01/11/2021
20.22
 299,300 18.92 20.22 20.18 0 0 0
29/10/2021
18.92
 90,700 17.71 18.92 18.92 0 0 0
28/10/2021
17.71
 265,700 16.59 17.71 17.50 0 0 0
27/10/2021
16.59
 58,000 15.50 16.59 16.59 0 0 0
26/10/2021
15.50
 119,900 14.51 15.50 14.33 0 0 0
25/10/2021
14.51
 23,100 14.12 14.51 13.81 0 0 0
22/10/2021
14.12
 15,600 14.20 14.29 13.94 0 0 0
21/10/2021
14.20
 5,500 14.29 14.29 14.20 0 0 0
20/10/2021
14.29
 29,700 14.12 14.38 14.03 0 0 0
19/10/2021
14.12
 36,300 14.55 14.55 14.12 0 0 0
18/10/2021
14.55
 48,700 15.16 15.16 14.51 0 0 0
15/10/2021
15.16
 14,200 15.24 15.29 14.94 0 0 0
14/10/2021
15.24
 18,600 14.85 15.89 15.07 0 100 -0.0
13/10/2021
14.85
 10,300 15.07 15.07 14.85 0 0 0
12/10/2021
15.07
 9,200 15.33 15.33 14.98 0 0 0
11/10/2021
15.33
 20,500 15.42 15.94 14.85 0 0 0
08/10/2021
15.42
 6,900 15.42 15.42 15.16 0 0 0
07/10/2021
15.42
 12,800 15.50 15.59 15.29 0 0 0
06/10/2021
15.50
 26,900 15.59 15.68 15.16 0 0 0
05/10/2021
15.59
 35,900 15.07 16.11 15.07 0 0 0
04/10/2021
15.07
 23,200 14.72 15.16 14.81 0 0 0
01/10/2021
14.72
 8,800 14.55 15.33 14.55 0 0 0
30/09/2021
14.55
 25,400 14.38 15.03 14.38 0 0 0
29/09/2021
14.38
 16,500 14.90 14.90 14.29 0 0 0
28/09/2021
14.90
 26,200 14.55 14.90 14.38 12,700 0 0.2
27/09/2021
14.55
 11,100 15.29 15.29 14.46 0 0 0
24/09/2021
15.29
 40,600 15.42 15.85 15.24 0 1,000 -0.0
23/09/2021
15.42
 139,100 14.81 15.81 14.81 0 0 0
22/09/2021
14.81
 20,400 14.64 14.85 14.38 0 0 0
21/09/2021
14.64
 23,500 14.81 14.81 14.20 0 0 0
20/09/2021
14.81
 64,100 14.81 15.29 14.55 0 0 0
17/09/2021
14.81
 47,900 14.29 14.90 14.12 0 900 -0.0
16/09/2021
14.29
 30,800 13.99 14.33 13.99 100 0 0.0
15/09/2021
13.99
 18,600 13.90 13.99 13.60 0 0 0
14/09/2021
13.90
 18,400 13.90 13.99 13.86 0 0 0
13/09/2021
13.90
 26,800 14.03 14.03 13.81 0 0 0
10/09/2021
14.03
 16,000 14.12 14.20 13.90 0 0 0
09/09/2021
14.12
 20,300 14.12 14.12 13.86 0 0 0
08/09/2021
14.12
 16,800 14.29 14.29 14.03 0 0 0
07/09/2021
14.29
 27,300 14.38 14.59 14.25 0 0 0
06/09/2021
14.38
 33,300 14.29 14.55 14.29 0 200 -0.0
01/09/2021
14.29
 36,000 14.46 14.46 14.16 0 0 0
31/08/2021
14.46
 25,900 14.38 14.46 14.20 0 600 -0.0
30/08/2021
14.38
 28,300 14.03 14.72 14.07 0 400 -0.0

Chính sách bảo mật | Điều khoản sử dụng |