CTCP Giấy Việt Trì (gvt)

78
2
(2.63%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.50 0.66% 21,700 0 0
72.60
76
76
2 tháng
(2024-07-22) 		0 0% 71,000 0 0
71
78
76
3 tháng
(2024-06-21) 		-4.93 -6.09% 107,400 0 0
71
87.20
76
6 tháng
(2024-03-28) 		2.02 2.73% 138,200 -100 -0.0
67.12
87.20
76
12 tháng
(2023-09-27) 		-1.22 -1.58% 241,400 -100 -0.0
59.13
87.20
76
24 tháng
(2022-09-30) 		-32.42 -29.90% 367,981 100 0.0
59.13
111.18
76
36 tháng
(2021-10-05) 		-11.35 -12.99% 590,709 -12,688 -1.8
59.13
148.84
76
60 tháng
(2019-10-16) 		60.79 399.61% 1,981,072 5,212 -0.4
8.20
148.84
76
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/07/2021
62.66
 0 62.66 62.66 62.66 0 0 0
22/07/2021
62.66
 0 62.66 62.66 62.66 0 0 0
21/07/2021
62.66
 100 66.40 66.40 62.66 0 0 0
20/07/2021
66.40
 0 66.40 66.40 66.40 0 0 0
19/07/2021
66.40
 0 66.40 66.40 66.40 0 0 0
16/07/2021
66.40
 0 66.40 66.40 66.40 0 0 0
15/07/2021
66.40
 2,400 62.66 66.40 66.40 0 0 0
14/07/2021
62.66
 200 62.84 62.84 61.59 0 0 0
13/07/2021
62.84
 2,300 64.62 64.62 61.23 0 0 0
12/07/2021
64.62
 3,700 65.95 66.31 64.62 0 0 0
09/07/2021
65.95
 1,500 66.67 66.67 64.35 0 0 0
08/07/2021
66.67
 5,000 65.95 67.74 63.99 0 0 0
07/07/2021
65.95
 6,223 67.83 67.83 65.24 0 0 0
06/07/2021
67.83
 5,200 70.86 70.86 66.04 0 0 0
05/07/2021
70.86
 810 68.45 70.86 68.63 0 0 0
02/07/2021
68.45
 85 68.45 68.45 68.45 0 0 0
01/07/2021
68.45
 1,000 69.70 69.70 68.45 0 0 0
30/06/2021
69.70
 500 69.52 69.70 69.70 0 0 0
29/06/2021
69.52
 4,324 70.77 70.77 69.52 0 0 0
28/06/2021
70.77
 4 72.19 72.19 70.77 0 0 0
25/06/2021
72.19
 18,800 67.02 72.19 69.97 0 0 0
24/06/2021
67.02
 3,919 68.90 69.52 67.02 0 0 0
23/06/2021
68.90
 0 70.41 68.90 68.90 0 0 0
22/06/2021
70.41
 10,600 69.52 70.41 67.29 0 0 0
21/06/2021
69.52
 5,300 70.41 70.86 69.52 0 0 0
18/06/2021
70.41
 700 68.63 70.41 68.27 0 0 0
17/06/2021
68.63
 12,400 67.29 68.63 65.95 0 0 0
16/06/2021
67.29
 9,800 64.17 67.29 62.84 0 0 0
15/06/2021
64.17
 200 62.39 64.17 64.08 0 0 0
14/06/2021
62.39
 1,221 61.05 62.48 62.30 0 0 0
11/06/2021
61.05
 5,100 62.39 62.39 60.61 0 5,000 -0.3
10/06/2021
62.39
 1,300 61.59 62.39 62.39 0 0 0
09/06/2021
61.59
 100 61.59 61.59 61.59 0 0 0
08/06/2021
61.59
 13,300 60.61 69.07 61.05 0 0 0
07/06/2021
60.61
 2,000 68.18 68.18 60.61 0 0 0
04/06/2021
68.18
 0 68.18 68.18 68.18 0 0 0
03/06/2021: Cổ tức tiền mặt tỉ lệ: 35%
03/06/2021
68.18
 100 68.18 68.18 68.18 0 0 0
02/06/2021
68.18
 1,602 68.18 68.18 68.18 0 0 0
01/06/2021
68.18
 1,103 67.33 68.18 68.18 0 0 0
31/05/2021
67.33
 9,400 65.71 67.33 67.33 5,000 0 0.4
28/05/2021
65.71
 2,510 65.63 65.71 65.63 0 0 0
27/05/2021
65.63
 3,203 66.90 66.99 65.63 0 0 0
26/05/2021
66.90
 7,900 67.08 67.33 66.90 0 0 0
25/05/2021
67.08
 3,900 68.18 68.18 67.08 0 0 0
24/05/2021
68.18
 2,500 64.09 69.04 68.18 0 0 0
21/05/2021
64.09
 700 65.54 69.04 63.50 0 0 0
20/05/2021
65.54
 0 65.97 65.54 65.54 0 0 0
19/05/2021
65.97
 7,277 63.24 66.05 62.22 0 0 0
18/05/2021
63.24
 5,700 63.92 67.25 63.24 0 0 0
17/05/2021
63.92
 11,715 62.22 63.92 61.79 100 0 0.0
14/05/2021
62.22
 3,200 61.02 62.22 61.62 100 0 0.0
13/05/2021
61.02
 3,300 57.96 61.36 48.84 0 0 0
12/05/2021
57.96
 6,135 61.79 61.79 56.34 100 0 0.0
11/05/2021
61.79
 1,000 62.13 62.13 61.79 0 0 0
10/05/2021
62.13
 2 62.13 62.13 62.13 0 0 0
07/05/2021
62.13
 11,792 61.19 62.13 60.68 0 0 0
06/05/2021
61.19
 2,006 61.19 61.19 60.51 0 0 0
05/05/2021
61.19
 10 61.19 61.19 61.19 0 0 0
04/05/2021
61.19
 100 61.19 61.19 61.19 0 0 0
29/04/2021
61.19
 0 61.36 61.19 61.19 0 0 0
28/04/2021
61.36
 200 58.38 61.36 60.94 0 0 0
27/04/2021
58.38
 11,073 62.22 62.22 58.38 0 0 0
26/04/2021
62.22
 15,870 60.51 62.22 54.55 800 0 0.1
23/04/2021
60.51
 2,700 60.43 60.51 60.43 0 0 0
22/04/2021
60.43
 1,120 60.51 60.51 60.43 0 0 0
20/04/2021
60.51
 500 55.57 60.51 60.51 0 0 0
19/04/2021
55.57
 3,332 52.84 55.57 55.57 0 0 0
16/04/2021
52.84
 2,200 57.96 58.47 52.84 0 0 0
15/04/2021
57.96
 4,023 63.75 63.75 57.96 0 0 0
14/04/2021
63.75
 500 63.92 63.92 63.07 0 0 0
13/04/2021
63.92
 19,439 63.84 63.92 62.30 13,800 0 1.0
12/04/2021
63.84
 6,803 63.84 63.84 62.22 3 0 0.0
09/04/2021
63.84
 2,300 61.36 63.84 60.94 0 0 0
08/04/2021
61.36
 19,579 61.36 62.22 56.25 2,000 0 0.1
07/04/2021
61.36
 2,700 63.92 63.92 61.36 0 0 0
06/04/2021
63.92
 29,218 60.51 63.92 59.75 0 0 0
05/04/2021
60.51
 2,396 58.81 60.51 58.81 0 0 0
02/04/2021
58.81
 9,049 59.23 59.23 58.81 0 0 0
01/04/2021
59.23
 4,379 61.36 61.36 57.61 0 0 0
31/03/2021
61.36
 7,700 61.79 61.79 59.40 0 0 0
30/03/2021
61.79
 11,730 61.96 62.22 61.36 0 0 0
29/03/2021
61.96
 47,405 53.95 61.96 55.40 597 0 0.0
26/03/2021
53.95
 0 53.95 53.95 53.95 0 0 0
25/03/2021
53.95
 0 53.95 53.95 53.95 0 0 0
24/03/2021
53.95
 500 59.23 59.23 53.95 0 0 0
23/03/2021
59.23
 2,400 58.38 59.23 58.38 0 0 0
22/03/2021
58.38
 9,000 54.12 58.38 58.38 0 0 0
19/03/2021
54.12
 10,600 51.99 54.12 51.99 0 0 0
18/03/2021
51.99
 1,100 51.99 51.99 51.99 0 0 0
17/03/2021
51.99
 0 51.99 51.99 51.99 0 0 0
16/03/2021
51.99
 200 53.69 53.69 51.99 0 0 0
15/03/2021
53.69
 13,400 53.69 53.69 53.69 0 0 0
12/03/2021
53.69
 7,800 50.71 53.69 51.14 0 0 0
11/03/2021
50.71
 1,100 50.71 50.71 47.81 0 0 0
10/03/2021
50.71
 4,800 50.71 50.71 50.20 0 0 0
09/03/2021
50.71
 0 50.71 50.71 50.71 0 0 0
08/03/2021
50.71
 100 47.90 50.71 50.71 0 0 0
05/03/2021
47.90
 5,100 47.73 47.98 47.90 0 0 0
04/03/2021
47.73
 35,100 52.33 52.42 47.73 0 0 0
03/03/2021
52.33
 0 52.33 52.33 52.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |