Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.20 | -4% | 81,700 | 0 | 0 |
4.80
5.50
4.80
|
2 tháng
(2024-07-22) |
-0.60 | -11.11% | 109,600 | 0 | 0 |
4.80
5.80
4.80
|
3 tháng
(2024-06-21) |
-0.90 | -15.79% | 179,800 | -100 | -0.0 |
4.80
6
4.80
|
6 tháng
(2024-03-25) |
-2.50 | -34.25% | 701,400 | -100 | -0.0 |
4.80
11.60
4.80
|
12 tháng
(2023-09-26) |
-2.90 | -37.66% | 1,314,000 | -100 | -0.0 |
3.80
11.60
4.80
|
24 tháng
(2022-09-30) |
-2.30 | -32.39% | 1,590,500 | -100 | -0.0 |
3.50
11.60
4.80
|
36 tháng
(2021-10-05) |
-0.60 | -11.11% | 2,149,376 | 2,300 | 0.0 |
3.50
12
4.80
|
60 tháng
(2019-10-16) |
-4.40 | -47.83% | 2,474,276 | 2,300 | 0.0 |
3.50
19
4.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
06/10/2021 |
5.90
|
300 | 5.40 | 5.90 | 5.90 | 0 | 0 | 0 |
05/10/2021 |
5.40
|
4,300 | 5.50 | 5.50 | 5.40 | 0 | 0 | 0 |
04/10/2021 |
5.50
|
600 | 6.10 | 6.10 | 5.40 | 0 | 0 | 0 |
01/10/2021 |
6.10
|
100 | 6.20 | 6.20 | 6.10 | 0 | 0 | 0 |
30/09/2021 |
6.20
|
200 | 6.10 | 6.20 | 6.20 | 0 | 0 | 0 |
29/09/2021 |
6.10
|
3,600 | 6.10 | 6.20 | 6.10 | 0 | 0 | 0 |
28/09/2021 |
6.10
|
1,600 | 5.60 | 6.20 | 5.50 | 0 | 0 | 0 |
27/09/2021 |
5.60
|
5,400 | 5.90 | 5.90 | 5.40 | 0 | 0 | 0 |
24/09/2021 |
5.90
|
2,700 | 6 | 6 | 5.90 | 0 | 0 | 0 |
23/09/2021 |
6
|
6,300 | 6.50 | 6.50 | 6 | 0 | 0 | 0 |
22/09/2021 |
6.50
|
6,700 | 5.80 | 6.50 | 6.10 | 0 | 0 | 0 |
21/09/2021 |
5.80
|
500 | 6.10 | 6.10 | 5.50 | 0 | 0 | 0 |
20/09/2021 |
6.10
|
2,600 | 6.10 | 6.10 | 6 | 0 | 0 | 0 |
17/09/2021 |
6.10
|
2,800 | 6.10 | 6.10 | 6 | 0 | 0 | 0 |
16/09/2021 |
6.10
|
2,400 | 6.20 | 6.20 | 6.10 | 0 | 0 | 0 |
15/09/2021 |
6.20
|
8,400 | 5.80 | 6.20 | 5.70 | 0 | 0 | 0 |
14/09/2021 |
5.80
|
5,700 | 5.50 | 5.80 | 5.60 | 0 | 0 | 0 |
13/09/2021 |
5.50
|
1,300 | 5.40 | 5.60 | 5.50 | 0 | 0 | 0 |
10/09/2021 |
5.40
|
2,900 | 5.50 | 5.50 | 5.40 | 0 | 0 | 0 |
09/09/2021 |
5.50
|
900 | 5.70 | 5.70 | 5.40 | 0 | 0 | 0 |
08/09/2021 |
5.70
|
800 | 6 | 6 | 5.70 | 0 | 0 | 0 |
07/09/2021 |
6
|
500 | 5.70 | 6 | 5.50 | 0 | 0 | 0 |
06/09/2021 |
5.70
|
15,100 | 5.70 | 5.70 | 5.30 | 0 | 0 | 0 |
01/09/2021 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
31/08/2021 |
5.70
|
100 | 5.30 | 5.70 | 5.70 | 0 | 0 | 0 |
30/08/2021 |
5.30
|
1,600 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
27/08/2021 |
5.30
|
500 | 5.30 | 5.40 | 5.30 | 0 | 0 | 0 |
26/08/2021 |
5.30
|
4,300 | 5.60 | 5.60 | 5.30 | 0 | 0 | 0 |
25/08/2021 |
5.60
|
7,800 | 5.50 | 5.60 | 5.60 | 0 | 0 | 0 |
24/08/2021 |
5.50
|
8,200 | 5.50 | 5.70 | 5.50 | 0 | 0 | 0 |
23/08/2021 |
5.50
|
100 | 5.40 | 5.50 | 5.50 | 0 | 0 | 0 |
20/08/2021 |
5.40
|
300 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
19/08/2021 |
5.40
|
24,700 | 6.20 | 6.20 | 5.30 | 0 | 0 | 0 |
18/08/2021 |
6.20
|
900 | 7.90 | 7.90 | 6.10 | 0 | 0 | 0 |
17/08/2021 |
7.90
|
600 | 6.90 | 7.90 | 6.90 | 0 | 0 | 0 |
16/08/2021 |
6.90
|
28,400 | 6 | 6.90 | 6.90 | 0 | 0 | 0 |
13/08/2021 |
6
|
8,200 | 5.30 | 6 | 5.90 | 0 | 0 | 0 |
12/08/2021 |
5.30
|
100 | 5.50 | 5.50 | 5.30 | 0 | 0 | 0 |
11/08/2021 |
5.50
|
600 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
10/08/2021 |
5.50
|
400 | 5.20 | 5.50 | 5.50 | 0 | 0 | 0 |
09/08/2021 |
5.20
|
1,100 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
06/08/2021 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
05/08/2021 |
5.20
|
3,200 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
04/08/2021 |
5.20
|
300 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
03/08/2021 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
02/08/2021 |
5.20
|
400 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
30/07/2021 |
5.20
|
2,300 | 5.40 | 5.40 | 5.20 | 0 | 0 | 0 |
29/07/2021 |
5.40
|
0 | 5.30 | 5.40 | 5.30 | 0 | 0 | 0 |
28/07/2021 |
5.30
|
12,100 | 5.80 | 6.60 | 5.30 | 0 | 0 | 0 |
27/07/2021 |
5.80
|
2,800 | 5.90 | 6.70 | 5.70 | 0 | 0 | 0 |
26/07/2021 |
5.90
|
3,300 | 6.90 | 6.90 | 5.90 | 0 | 0 | 0 |
23/07/2021 |
6.90
|
300 | 7.90 | 7.90 | 6.90 | 0 | 0 | 0 |
22/07/2021 |
7.90
|
300 | 7 | 7.90 | 7.90 | 0 | 0 | 0 |
21/07/2021 |
7
|
500 | 7.10 | 7.10 | 7 | 0 | 0 | 0 |
20/07/2021 |
7.10
|
0 | 7 | 7.10 | 7.10 | 0 | 0 | 0 |
19/07/2021 |
7
|
800 | 7 | 8 | 7 | 0 | 0 | 0 |
16/07/2021 |
7
|
400 | 7 | 7 | 7 | 0 | 0 | 0 |
15/07/2021 |
7
|
9,400 | 7.30 | 7.90 | 6.90 | 0 | 0 | 0 |
14/07/2021 |
7.30
|
5,600 | 8.80 | 8.80 | 7.30 | 0 | 0 | 0 |
13/07/2021 |
8.80
|
1,700 | 7.70 | 8.80 | 7.70 | 0 | 0 | 0 |
12/07/2021 |
7.70
|
10,300 | 6.90 | 7.90 | 7 | 0 | 0 | 0 |
09/07/2021 |
6.90
|
1,800 | 6 | 6.90 | 6.90 | 0 | 0 | 0 |
08/07/2021 |
6
|
100 | 5.30 | 6 | 6 | 0 | 0 | 0 |
07/07/2021 |
5.30
|
100 | 5.40 | 5.40 | 5.30 | 0 | 0 | 0 |
06/07/2021 |
5.40
|
3,300 | 5.30 | 6.20 | 5.40 | 0 | 0 | 0 |
05/07/2021 |
5.30
|
4,600 | 5.30 | 6 | 5.30 | 0 | 0 | 0 |
02/07/2021 |
5.30
|
7,600 | 5.40 | 6 | 5.30 | 0 | 0 | 0 |
01/07/2021 |
5.40
|
3,500 | 5.30 | 6 | 5.20 | 0 | 0 | 0 |
30/06/2021 |
5.30
|
5,600 | 6 | 6 | 5.30 | 0 | 0 | 0 |
29/06/2021 |
6
|
3,900 | 5.70 | 6 | 5 | 0 | 0 | 0 |
28/06/2021 |
5.70
|
0 | 5.80 | 5.70 | 5.70 | 0 | 0 | 0 |
25/06/2021 |
5.80
|
800 | 5.80 | 5.80 | 5.50 | 0 | 0 | 0 |
24/06/2021 |
5.80
|
1,100 | 5.90 | 5.90 | 5.80 | 0 | 0 | 0 |
23/06/2021 |
5.90
|
100 | 5.50 | 5.90 | 5.90 | 0 | 0 | 0 |
22/06/2021 |
5.50
|
3,000 | 5.60 | 5.60 | 5.50 | 0 | 0 | 0 |
21/06/2021 |
5.60
|
500 | 5.80 | 5.80 | 5.60 | 0 | 0 | 0 |
18/06/2021 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
17/06/2021 |
5.80
|
1,000 | 5.60 | 5.80 | 5.80 | 0 | 0 | 0 |
16/06/2021 |
5.60
|
8,500 | 6.50 | 6.50 | 5.60 | 0 | 0 | 0 |
15/06/2021 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
14/06/2021 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
11/06/2021 |
6.50
|
0 | 6 | 6.50 | 6.50 | 0 | 0 | 0 |
10/06/2021 |
6
|
2,100 | 6 | 6.90 | 6 | 0 | 0 | 0 |
09/06/2021 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
08/06/2021 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
07/06/2021 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
04/06/2021 |
6
|
1,000 | 6 | 6 | 6 | 0 | 0 | 0 |
03/06/2021 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
02/06/2021 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
01/06/2021 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
31/05/2021 |
6
|
100 | 6.10 | 6.10 | 6 | 0 | 0 | 0 |
28/05/2021 |
6.10
|
500 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
27/05/2021 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
26/05/2021 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
25/05/2021 |
6.10
|
1,000 | 6 | 6.10 | 6.10 | 0 | 0 | 0 |
24/05/2021 |
6
|
3,000 | 6 | 6.10 | 6 | 0 | 0 | 0 |
21/05/2021 |
6
|
5,700 | 6 | 6 | 6 | 0 | 0 | 0 |
20/05/2021 |
6
|
500 | 6 | 6 | 6 | 0 | 0 | 0 |
19/05/2021 |
6
|
900 | 5.80 | 6 | 6 | 0 | 0 | 0 |
18/05/2021 |
5.80
|
200 | 6.10 | 6.10 | 5.80 | 0 | 0 | 0 |