CTCP Vật tư Hậu Giang (ham)

30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		1 3.45% 21,000 0 0
29
30
30
2 tháng
(2024-07-22) 		-2.70 -8.26% 25,700 0 0
27.50
32.70
30
3 tháng
(2024-06-21) 		2 7.14% 41,000 0 0
25.80
32.70
30
6 tháng
(2024-03-25) 		2 7.14% 140,705 -1,000 -0.0
25
32.70
30
12 tháng
(2023-09-25) 		5.61 23.01% 253,665 -1,000 -0.0
22.17
32.70
30
24 tháng
(2022-09-30) 		7.83 35.35% 368,904 -100 -0.0
15.93
32.70
30
36 tháng
(2021-10-05) 		14.11 88.82% 758,490 0 -0.0
15.89
32.70
30
60 tháng
(2019-10-16) 		19.75 192.66% 1,157,628 0 -0.0
7.37
32.70
30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/11/2021
21.18
 3,000 19.42 21.18 19.42 0 0 0
25/11/2021
21.18
 0 21.18 21.18 21.18 0 0 0
24/11/2021
21.18
 0 21.18 21.18 21.18 0 0 0
23/11/2021
21.18
 2,000 21.18 21.18 21.18 0 0 0
22/11/2021
21.18
 100 21.18 21.18 21.18 0 0 0
19/11/2021
23.39
 2,100 21.18 23.39 21.18 100 0 0.0
18/11/2021
21.63
 1,000 21.63 21.63 21.63 0 0 0
17/11/2021
22.16
 0 22.16 22.16 22.16 0 0 0
16/11/2021
23.39
 2,100 22.07 23.39 22.07 0 0 0
15/11/2021
23.66
 0 23.66 23.66 23.66 0 0 0
12/11/2021
23.66
 100 23.66 23.66 23.66 0 0 0
11/11/2021
22.07
 200 22.07 22.07 22.07 0 0 0
10/11/2021
22.07
 1,500 22.07 22.07 22.07 0 0 0
09/11/2021
23.30
 3,100 20.74 23.30 20.74 0 0 0
08/11/2021
20.30
 1,000 20.30 20.30 20.30 0 0 0
05/11/2021
24.19
 206 21.63 24.19 21.63 0 0 0
04/11/2021: Thưởng cổ phiếu / Chia tách cổ phiếu: 2/1 (Volume + 50%, Ratio=0.50)
04/11/2021
21.63
 500 21.63 21.63 21.63 0 0 0
03/11/2021
24.72
 100 24.72 24.72 24.72 0 0 0
02/11/2021
24.72
 11,609 23.07 24.72 22.66 0 0 0
01/11/2021
22.36
 1,000 22.66 22.66 22.36 0 0 0
29/10/2021
22.66
 5,400 21.48 22.66 21.48 0 0 0
28/10/2021
21.48
 16,000 21.48 21.48 21.48 0 0 0
27/10/2021
20.24
 0 20.24 20.24 20.24 0 0 0
26/10/2021
20.60
 700 20.01 20.60 20.01 0 0 0
25/10/2021
18.95
 1,100 18.95 19.12 18.95 0 0 0
22/10/2021
18.95
 500 18.95 18.95 18.95 0 0 0
21/10/2021
18.95
 100 18.95 18.95 18.95 0 0 0
20/10/2021
16.48
 0 16.48 16.48 16.48 0 0 0
19/10/2021
16.48
 0 16.48 16.48 16.48 0 0 0
18/10/2021
16.48
 0 16.48 16.48 16.48 0 0 0
15/10/2021
16.48
 100 16.48 16.48 16.48 0 0 0
14/10/2021
16.48
 0 16.48 16.48 16.48 0 0 0
13/10/2021
16.48
 0 16.48 16.48 16.48 0 0 0
12/10/2021
16.48
 0 16.48 16.48 16.48 0 0 0
11/10/2021
16.48
 0 16.48 16.48 16.48 0 0 0
08/10/2021
16.48
 0 16.48 16.48 16.48 0 0 0
07/10/2021
16.48
 0 16.48 16.48 16.48 0 0 0
06/10/2021
16.48
 700 16.48 16.48 16.48 0 0 0
05/10/2021
15.89
 0 15.89 15.89 15.89 0 0 0
04/10/2021
15.89
 0 15.89 15.89 15.89 0 0 0
01/10/2021
15.89
 0 15.89 15.89 15.89 0 0 0
30/09/2021
15.89
 0 15.89 15.89 15.89 0 0 0
29/09/2021
15.89
 0 15.89 15.89 15.89 0 0 0
28/09/2021
15.89
 0 15.89 15.89 15.89 0 0 0
27/09/2021
15.89
 0 15.89 15.89 15.89 0 0 0
24/09/2021
15.89
 0 15.89 15.89 15.89 0 0 0
23/09/2021
15.89
 0 15.89 15.89 15.89 0 0 0
22/09/2021
15.89
 0 15.89 15.89 15.89 0 0 0
21/09/2021
15.89
 0 15.89 15.89 15.89 0 0 0
20/09/2021
15.89
 500 15.89 15.89 15.89 0 0 0
17/09/2021
14.71
 0 14.71 14.71 14.71 0 0 0
16/09/2021
14.71
 0 14.71 14.71 14.71 0 0 0
15/09/2021
14.71
 500 14.71 14.71 14.71 0 0 0
14/09/2021
14.12
 100 14.12 14.12 14.12 0 0 0
13/09/2021
16.59
 0 16.59 16.59 16.59 0 0 0
10/09/2021
16.59
 0 16.59 16.59 16.59 0 0 0
09/09/2021
16.59
 0 16.59 16.59 16.59 0 0 0
08/09/2021
16.59
 0 16.59 16.59 16.59 0 0 0
07/09/2021
16.59
 100 16.59 16.59 16.59 0 0 0
06/09/2021
14.48
 0 14.48 14.48 14.48 0 0 0
01/09/2021
14.48
 100 14.48 14.48 14.48 0 0 0
31/08/2021
12.59
 0 12.59 12.59 12.59 0 0 0
30/08/2021
12.59
 0 12.59 12.59 12.59 0 0 0
27/08/2021
12.59
 0 12.59 12.59 12.59 0 0 0
26/08/2021
13.65
 3,100 12.95 13.65 12.36 0 0 0
25/08/2021
12.36
 6,000 11.77 12.36 11.77 0 0 0
24/08/2021
12.00
 0 12.00 12.00 12.00 0 0 0
23/08/2021
12.00
 0 12.00 12.00 12.00 0 0 0
20/08/2021
12.00
 0 12.00 12.00 12.00 0 0 0
19/08/2021
12.00
 0 12.00 12.00 12.00 0 0 0
18/08/2021
12.00
 100 12.00 12.00 12.00 0 0 0
17/08/2021
14.12
 0 14.12 14.12 14.12 0 0 0
16/08/2021
14.12
 0 14.12 14.12 14.12 0 0 0
13/08/2021
14.18
 3,200 14.12 14.18 14.12 0 0 0
12/08/2021
14.12
 0 14.12 14.12 14.12 0 0 0
11/08/2021
14.12
 0 14.12 14.12 14.12 0 0 0
10/08/2021
14.12
 0 14.12 14.12 14.12 0 0 0
09/08/2021
14.12
 0 14.12 14.12 14.12 0 0 0
06/08/2021
14.12
 0 14.12 14.12 14.12 0 0 0
05/08/2021
14.12
 0 14.12 14.12 14.12 0 0 0
04/08/2021
14.12
 0 14.12 14.12 14.12 0 0 0
03/08/2021
14.12
 0 14.12 14.12 14.12 0 0 0
02/08/2021
14.12
 0 14.12 14.12 14.12 0 0 0
30/07/2021
14.12
 0 14.12 14.12 14.12 0 0 0
29/07/2021
14.12
 0 14.12 14.12 14.12 0 0 0
28/07/2021
14.12
 0 14.12 14.12 14.12 0 0 0
27/07/2021
14.12
 0 14.12 14.12 14.12 0 0 0
26/07/2021
14.12
 0 14.12 14.12 14.12 0 0 0
23/07/2021
14.12
 0 14.12 14.12 14.12 0 0 0
22/07/2021
14.12
 0 14.12 14.12 14.12 0 0 0
21/07/2021
14.12
 0 14.12 14.12 14.12 0 0 0
20/07/2021
14.12
 0 14.12 14.12 14.12 0 0 0
19/07/2021
14.12
 0 14.12 14.12 14.12 0 0 0
16/07/2021
14.12
 0 14.12 14.12 14.12 0 0 0
15/07/2021
14.12
 0 14.12 14.12 14.12 0 0 0
14/07/2021
14.12
 0 14.12 14.12 14.12 0 0 0
13/07/2021
14.12
 0 14.12 14.12 14.12 0 0 0
12/07/2021
14.12
 0 14.12 14.12 14.12 0 0 0
09/07/2021
14.12
 0 14.12 14.12 14.12 0 0 0
08/07/2021
14.12
 0 14.12 14.12 14.12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |